THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
LHCL.N0000 |
121.500 |
124.750 |
121.500 |
124.250 |
6 |
| 2024-02-01 |
LHCL.N0000 |
125.000 |
125.000 |
121.250 |
121.500 |
10 |
| 2024-01-31 |
LHCL.N0000 |
124.000 |
125.000 |
122.000 |
124.500 |
16 |
| 2024-01-30 |
LHCL.N0000 |
124.500 |
124.500 |
122.000 |
124.500 |
2 |
| 2024-01-29 |
LHCL.N0000 |
121.500 |
124.750 |
120.000 |
124.000 |
25 |
| 2024-01-26 |
LHCL.N0000 |
116.250 |
120.000 |
116.250 |
120.000 |
12 |
| 2024-01-24 |
LHCL.N0000 |
117.250 |
120.000 |
116.250 |
117.250 |
8 |
| 2024-01-23 |
LHCL.N0000 |
121.500 |
121.500 |
116.250 |
118.000 |
17 |
| 2024-01-22 |
LHCL.N0000 |
122.750 |
122.750 |
120.000 |
120.750 |
4 |
| 2024-01-19 |
LHCL.N0000 |
120.250 |
122.500 |
120.000 |
120.000 |
20 |
| 2024-01-18 |
LHCL.N0000 |
122.750 |
122.750 |
122.750 |
122.750 |
3 |
| 2024-01-17 |
LHCL.N0000 |
123.000 |
123.000 |
118.250 |
122.750 |
20 |
| 2024-01-16 |
LHCL.N0000 |
120.500 |
120.500 |
118.500 |
120.000 |
3 |
| 2024-01-12 |
LHCL.N0000 |
125.750 |
125.750 |
120.000 |
120.000 |
6 |
| 2024-01-11 |
LHCL.N0000 |
121.000 |
127.000 |
121.000 |
126.750 |
27 |
| 2024-01-10 |
LHCL.N0000 |
120.000 |
120.000 |
120.000 |
121.500 |
2 |
| 2024-01-09 |
LHCL.N0000 |
121.500 |
121.750 |
120.250 |
121.500 |
7 |
| 2024-01-08 |
LHCL.N0000 |
122.000 |
122.000 |
118.000 |
120.000 |
4 |
| 2024-01-05 |
LHCL.N0000 |
122.000 |
122.250 |
122.000 |
120.000 |
2 |
| 2024-01-04 |
LHCL.N0000 |
122.000 |
122.000 |
120.000 |
120.000 |
13 |