THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
LHCL.N0000 |
79.500 |
79.500 |
72.000 |
77.000 |
49 |
| 2024-09-02 |
LHCL.N0000 |
85.000 |
85.000 |
78.000 |
81.000 |
50 |
| 2024-08-30 |
LHCL.N0000 |
86.000 |
86.900 |
85.000 |
85.000 |
31 |
| 2024-08-29 |
LHCL.N0000 |
85.500 |
87.000 |
85.100 |
85.600 |
9 |
| 2024-08-28 |
LHCL.N0000 |
88.000 |
88.000 |
85.400 |
85.500 |
13 |
| 2024-08-27 |
LHCL.N0000 |
90.000 |
90.000 |
85.000 |
85.400 |
27 |
| 2024-08-26 |
LHCL.N0000 |
94.000 |
94.000 |
90.000 |
90.300 |
34 |
| 2024-08-23 |
LHCL.N0000 |
92.500 |
94.000 |
92.500 |
94.000 |
12 |
| 2024-08-22 |
LHCL.N0000 |
94.000 |
94.000 |
92.000 |
92.000 |
32 |
| 2024-08-21 |
LHCL.N0000 |
94.000 |
94.000 |
94.000 |
94.100 |
2 |
| 2024-08-20 |
LHCL.N0000 |
95.000 |
95.000 |
94.000 |
94.100 |
9 |
| 2024-08-16 |
LHCL.N0000 |
95.000 |
95.000 |
94.000 |
94.100 |
18 |
| 2024-08-15 |
LHCL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
7 |
| 2024-08-14 |
LHCL.N0000 |
93.100 |
97.500 |
93.000 |
93.200 |
14 |
| 2024-08-13 |
LHCL.N0000 |
93.000 |
98.000 |
93.000 |
94.100 |
11 |
| 2024-08-12 |
LHCL.N0000 |
95.000 |
95.100 |
94.000 |
94.900 |
19 |
| 2024-08-09 |
LHCL.N0000 |
97.700 |
98.500 |
95.000 |
95.000 |
13 |
| 2024-08-08 |
LHCL.N0000 |
97.200 |
98.500 |
97.200 |
97.700 |
6 |
| 2024-08-07 |
LHCL.N0000 |
97.000 |
98.000 |
97.000 |
97.100 |
6 |
| 2024-08-06 |
LHCL.N0000 |
100.000 |
100.000 |
92.500 |
93.000 |
16 |