THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-19 |
LHCL.N0000 |
124.250 |
125.000 |
122.500 |
124.250 |
6 |
| 2023-12-18 |
LHCL.N0000 |
124.250 |
126.750 |
124.250 |
125.500 |
6 |
| 2023-12-15 |
LHCL.N0000 |
129.000 |
129.000 |
124.500 |
124.750 |
13 |
| 2023-12-14 |
LHCL.N0000 |
127.000 |
127.000 |
126.000 |
126.750 |
20 |
| 2023-12-13 |
LHCL.N0000 |
127.000 |
127.000 |
127.000 |
127.000 |
10 |
| 2023-12-12 |
LHCL.N0000 |
128.000 |
129.000 |
126.500 |
128.750 |
23 |
| 2023-12-11 |
LHCL.N0000 |
129.750 |
129.750 |
126.500 |
126.500 |
13 |
| 2023-12-08 |
LHCL.N0000 |
128.000 |
130.000 |
126.250 |
126.500 |
40 |
| 2023-12-07 |
LHCL.N0000 |
127.000 |
131.750 |
127.000 |
129.500 |
12 |
| 2023-12-06 |
LHCL.N0000 |
127.000 |
129.500 |
127.000 |
127.000 |
23 |
| 2023-12-05 |
LHCL.N0000 |
126.000 |
129.750 |
126.000 |
129.000 |
38 |
| 2023-12-04 |
LHCL.N0000 |
129.000 |
130.000 |
126.250 |
126.250 |
57 |
| 2023-12-01 |
LHCL.N0000 |
128.750 |
130.000 |
128.000 |
128.750 |
43 |
| 2023-11-30 |
LHCL.N0000 |
129.250 |
129.250 |
128.000 |
128.500 |
33 |
| 2023-11-29 |
LHCL.N0000 |
128.500 |
129.250 |
126.000 |
128.750 |
42 |
| 2023-11-28 |
LHCL.N0000 |
130.750 |
130.750 |
126.000 |
127.500 |
59 |
| 2023-11-27 |
LHCL.N0000 |
132.250 |
133.750 |
125.500 |
131.500 |
68 |
| 2023-11-24 |
LHCL.N0000 |
135.000 |
135.000 |
133.000 |
134.000 |
42 |
| 2023-11-23 |
LHCL.N0000 |
136.750 |
138.750 |
134.000 |
134.750 |
66 |
| 2023-11-22 |
LHCL.N0000 |
137.000 |
138.500 |
135.250 |
135.500 |
107 |