THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-29 |
LHCL.N0000 |
82.400 |
84.000 |
80.000 |
80.100 |
61 |
| 2025-01-28 |
LHCL.N0000 |
84.500 |
84.500 |
80.500 |
82.000 |
28 |
| 2025-01-27 |
LHCL.N0000 |
84.500 |
84.500 |
83.800 |
84.200 |
10 |
| 2025-01-24 |
LHCL.N0000 |
85.000 |
85.000 |
84.100 |
84.900 |
10 |
| 2025-01-23 |
LHCL.N0000 |
83.300 |
85.500 |
83.300 |
85.000 |
28 |
| 2025-01-22 |
LHCL.N0000 |
85.000 |
88.000 |
85.000 |
85.800 |
96 |
| 2025-01-21 |
LHCL.N0000 |
81.900 |
85.000 |
81.500 |
84.800 |
69 |
| 2025-01-20 |
LHCL.N0000 |
82.000 |
82.000 |
80.000 |
80.400 |
44 |
| 2025-01-17 |
LHCL.N0000 |
80.000 |
82.000 |
80.000 |
81.900 |
27 |
| 2025-01-16 |
LHCL.N0000 |
81.600 |
81.600 |
79.900 |
80.000 |
30 |
| 2025-01-15 |
LHCL.N0000 |
81.600 |
81.600 |
80.000 |
80.200 |
27 |
| 2025-01-10 |
LHCL.N0000 |
80.700 |
81.500 |
80.000 |
81.500 |
31 |
| 2025-01-09 |
LHCL.N0000 |
81.100 |
81.200 |
80.700 |
81.000 |
15 |
| 2025-01-08 |
LHCL.N0000 |
80.400 |
81.200 |
80.100 |
81.000 |
24 |
| 2025-01-07 |
LHCL.N0000 |
79.100 |
81.500 |
79.100 |
80.500 |
18 |
| 2025-01-06 |
LHCL.N0000 |
79.000 |
82.500 |
78.000 |
79.100 |
117 |
| 2025-01-03 |
LHCL.N0000 |
82.300 |
82.500 |
78.100 |
78.800 |
109 |
| 2025-01-02 |
LHCL.N0000 |
80.000 |
82.400 |
78.000 |
80.700 |
149 |
| 2024-12-31 |
LHCL.N0000 |
80.000 |
80.000 |
79.000 |
79.500 |
34 |
| 2024-12-30 |
LHCL.N0000 |
80.000 |
80.000 |
79.000 |
79.300 |
37 |