THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-06 |
LHCL.N0000 |
117.000 |
117.000 |
112.250 |
113.750 |
186 |
| 2023-10-05 |
LHCL.N0000 |
105.000 |
117.000 |
105.000 |
114.500 |
364 |
| 2023-10-04 |
LHCL.N0000 |
104.500 |
106.000 |
100.250 |
105.000 |
34 |
| 2023-10-03 |
LHCL.N0000 |
100.250 |
104.750 |
100.250 |
101.000 |
10 |
| 2023-10-02 |
LHCL.N0000 |
102.250 |
106.000 |
100.000 |
102.000 |
71 |
| 2023-09-27 |
LHCL.N0000 |
103.250 |
107.000 |
103.250 |
103.500 |
7 |
| 2023-09-26 |
LHCL.N0000 |
105.000 |
105.750 |
103.500 |
105.750 |
16 |
| 2023-09-25 |
LHCL.N0000 |
104.750 |
105.000 |
103.500 |
104.000 |
26 |
| 2023-09-22 |
LHCL.N0000 |
103.250 |
103.250 |
103.250 |
103.250 |
1 |
| 2023-09-21 |
LHCL.N0000 |
103.000 |
105.000 |
103.000 |
104.750 |
4 |
| 2023-09-20 |
LHCL.N0000 |
104.750 |
105.000 |
104.750 |
105.000 |
8 |
| 2023-09-19 |
LHCL.N0000 |
102.500 |
106.000 |
101.000 |
102.250 |
53 |
| 2023-09-18 |
LHCL.N0000 |
104.000 |
104.000 |
102.000 |
102.000 |
15 |
| 2023-09-15 |
LHCL.N0000 |
105.000 |
106.000 |
103.000 |
103.000 |
31 |
| 2023-09-14 |
LHCL.N0000 |
104.250 |
105.750 |
102.250 |
102.500 |
14 |
| 2023-09-13 |
LHCL.N0000 |
105.000 |
106.000 |
102.250 |
105.250 |
11 |
| 2023-09-12 |
LHCL.N0000 |
103.750 |
103.750 |
102.250 |
103.000 |
7 |
| 2023-09-11 |
LHCL.N0000 |
105.000 |
105.000 |
102.750 |
102.750 |
14 |
| 2023-09-08 |
LHCL.N0000 |
103.750 |
105.750 |
103.750 |
105.000 |
28 |
| 2023-09-07 |
LHCL.N0000 |
105.000 |
105.000 |
101.000 |
101.250 |
13 |