THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-24 |
LHCL.N0000 |
101.250 |
103.000 |
100.000 |
100.000 |
22 |
| 2023-08-23 |
LHCL.N0000 |
101.000 |
103.000 |
100.000 |
102.500 |
26 |
| 2023-08-22 |
LHCL.N0000 |
100.000 |
105.000 |
100.000 |
105.000 |
43 |
| 2023-08-21 |
LHCL.N0000 |
101.500 |
105.000 |
99.500 |
100.000 |
54 |
| 2023-08-18 |
LHCL.N0000 |
104.000 |
105.250 |
100.500 |
101.000 |
27 |
| 2023-08-17 |
LHCL.N0000 |
101.500 |
105.500 |
101.500 |
105.000 |
18 |
| 2023-08-16 |
LHCL.N0000 |
101.000 |
104.000 |
100.000 |
103.750 |
32 |
| 2023-08-15 |
LHCL.N0000 |
102.000 |
103.750 |
101.000 |
101.500 |
20 |
| 2023-08-14 |
LHCL.N0000 |
102.000 |
105.000 |
101.500 |
102.000 |
30 |
| 2023-08-11 |
LHCL.N0000 |
101.500 |
103.000 |
101.500 |
102.000 |
8 |
| 2023-08-10 |
LHCL.N0000 |
102.000 |
104.000 |
102.000 |
102.000 |
11 |
| 2023-08-09 |
LHCL.N0000 |
103.500 |
106.000 |
101.000 |
103.500 |
34 |
| 2023-08-08 |
LHCL.N0000 |
106.500 |
106.500 |
103.000 |
103.000 |
10 |
| 2023-08-07 |
LHCL.N0000 |
104.000 |
106.500 |
103.750 |
103.750 |
20 |
| 2023-08-04 |
LHCL.N0000 |
105.000 |
106.500 |
104.000 |
105.250 |
31 |
| 2023-08-03 |
LHCL.N0000 |
107.500 |
107.750 |
104.250 |
105.000 |
56 |
| 2023-07-28 |
LHCL.N0000 |
110.500 |
112.000 |
110.500 |
111.000 |
22 |
| 2023-07-27 |
LHCL.N0000 |
113.000 |
113.000 |
109.000 |
110.500 |
20 |
| 2023-07-26 |
LHCL.N0000 |
107.250 |
113.750 |
107.000 |
112.000 |
21 |
| 2023-07-25 |
LHCL.N0000 |
106.500 |
108.750 |
106.500 |
108.500 |
19 |