THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
LHCL.N0000 |
105.000 |
105.000 |
103.000 |
103.750 |
70 |
| 2023-05-04 |
LHCL.N0000 |
103.250 |
105.000 |
103.250 |
105.000 |
4 |
| 2023-05-03 |
LHCL.N0000 |
105.000 |
105.000 |
102.250 |
102.750 |
48 |
| 2023-05-02 |
LHCL.N0000 |
107.000 |
107.000 |
102.000 |
103.000 |
81 |
| 2023-04-28 |
LHCL.N0000 |
112.500 |
112.500 |
106.250 |
107.000 |
15 |
| 2023-04-27 |
LHCL.N0000 |
109.750 |
109.750 |
106.000 |
109.000 |
29 |
| 2023-04-26 |
LHCL.N0000 |
111.000 |
111.000 |
108.000 |
109.250 |
40 |
| 2023-04-25 |
LHCL.N0000 |
112.000 |
112.000 |
109.500 |
110.000 |
20 |
| 2023-04-24 |
LHCL.N0000 |
110.500 |
113.000 |
110.250 |
110.500 |
26 |
| 2023-04-21 |
LHCL.N0000 |
113.750 |
113.750 |
110.000 |
110.500 |
45 |
| 2023-04-20 |
LHCL.N0000 |
113.750 |
115.000 |
113.750 |
114.000 |
14 |
| 2023-04-19 |
LHCL.N0000 |
115.750 |
116.000 |
113.500 |
114.000 |
26 |
| 2023-04-18 |
LHCL.N0000 |
117.500 |
117.750 |
114.000 |
115.500 |
26 |
| 2023-04-17 |
LHCL.N0000 |
114.000 |
118.000 |
114.000 |
115.000 |
12 |
| 2023-04-12 |
LHCL.N0000 |
118.000 |
118.000 |
115.000 |
115.000 |
41 |
| 2023-04-11 |
LHCL.N0000 |
117.750 |
118.750 |
117.000 |
117.500 |
57 |
| 2023-04-10 |
LHCL.N0000 |
117.250 |
117.500 |
116.250 |
117.000 |
45 |
| 2023-04-06 |
LHCL.N0000 |
113.500 |
118.750 |
113.500 |
117.250 |
89 |
| 2023-04-04 |
LHCL.N0000 |
112.000 |
113.500 |
112.000 |
112.500 |
19 |
| 2023-04-03 |
LHCL.N0000 |
111.500 |
114.000 |
111.500 |
112.250 |
31 |