THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-21 |
LHCL.N0000 |
110.500 |
116.000 |
110.500 |
115.750 |
85 |
| 2023-06-20 |
LHCL.N0000 |
108.500 |
110.750 |
108.500 |
110.000 |
26 |
| 2023-06-19 |
LHCL.N0000 |
108.250 |
109.750 |
107.250 |
107.500 |
19 |
| 2023-06-16 |
LHCL.N0000 |
110.000 |
114.500 |
107.500 |
108.250 |
17 |
| 2023-06-15 |
LHCL.N0000 |
112.000 |
112.000 |
107.250 |
107.500 |
33 |
| 2023-06-14 |
LHCL.N0000 |
108.500 |
115.750 |
108.500 |
113.250 |
67 |
| 2023-06-13 |
LHCL.N0000 |
106.500 |
109.000 |
106.500 |
107.500 |
20 |
| 2023-06-12 |
LHCL.N0000 |
106.500 |
109.750 |
106.250 |
107.250 |
70 |
| 2023-06-09 |
LHCL.N0000 |
108.000 |
109.500 |
108.000 |
108.000 |
15 |
| 2023-06-08 |
LHCL.N0000 |
108.500 |
109.750 |
108.500 |
108.750 |
7 |
| 2023-06-07 |
LHCL.N0000 |
108.500 |
109.000 |
106.250 |
107.250 |
8 |
| 2023-06-06 |
LHCL.N0000 |
109.000 |
109.000 |
106.500 |
109.000 |
14 |
| 2023-06-05 |
LHCL.N0000 |
109.000 |
110.000 |
105.250 |
109.500 |
65 |
| 2023-06-02 |
LHCL.N0000 |
107.000 |
110.000 |
105.000 |
107.750 |
37 |
| 2023-06-01 |
LHCL.N0000 |
104.000 |
107.500 |
102.250 |
106.750 |
41 |
| 2023-05-31 |
LHCL.N0000 |
104.000 |
104.000 |
102.000 |
102.500 |
17 |
| 2023-05-30 |
LHCL.N0000 |
103.000 |
103.000 |
102.000 |
102.000 |
18 |
| 2023-05-29 |
LHCL.N0000 |
102.000 |
104.500 |
102.000 |
102.750 |
9 |
| 2023-05-26 |
LHCL.N0000 |
103.500 |
104.750 |
102.000 |
104.000 |
42 |
| 2023-05-25 |
LHCL.N0000 |
102.000 |
103.500 |
102.000 |
102.000 |
27 |