THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-24 |
LHCL.N0000 |
110.500 |
113.000 |
110.250 |
110.500 |
26 |
| 2023-04-21 |
LHCL.N0000 |
113.750 |
113.750 |
110.000 |
110.500 |
45 |
| 2023-04-20 |
LHCL.N0000 |
113.750 |
115.000 |
113.750 |
114.000 |
14 |
| 2023-04-19 |
LHCL.N0000 |
115.750 |
116.000 |
113.500 |
114.000 |
26 |
| 2023-04-18 |
LHCL.N0000 |
117.500 |
117.750 |
114.000 |
115.500 |
26 |
| 2023-04-17 |
LHCL.N0000 |
114.000 |
118.000 |
114.000 |
115.000 |
12 |
| 2023-04-12 |
LHCL.N0000 |
118.000 |
118.000 |
115.000 |
115.000 |
41 |
| 2023-04-11 |
LHCL.N0000 |
117.750 |
118.750 |
117.000 |
117.500 |
57 |
| 2023-04-10 |
LHCL.N0000 |
117.250 |
117.500 |
116.250 |
117.000 |
45 |
| 2023-04-06 |
LHCL.N0000 |
113.500 |
118.750 |
113.500 |
117.250 |
89 |
| 2023-04-04 |
LHCL.N0000 |
112.000 |
113.500 |
112.000 |
112.500 |
19 |
| 2023-04-03 |
LHCL.N0000 |
111.500 |
114.000 |
111.500 |
112.250 |
31 |
| 2023-03-31 |
LHCL.N0000 |
111.750 |
113.750 |
111.750 |
113.000 |
11 |
| 2023-03-30 |
LHCL.N0000 |
115.000 |
115.000 |
110.500 |
113.250 |
81 |
| 2023-03-29 |
LHCL.N0000 |
119.000 |
121.750 |
112.500 |
114.750 |
158 |
| 2023-03-28 |
LHCL.N0000 |
120.000 |
122.000 |
118.250 |
120.250 |
28 |
| 2023-03-27 |
LHCL.N0000 |
120.000 |
123.000 |
118.000 |
119.250 |
165 |
| 2023-03-24 |
LHCL.N0000 |
125.000 |
128.000 |
120.500 |
125.000 |
152 |
| 2023-03-23 |
LHCL.N0000 |
137.500 |
139.000 |
123.000 |
125.500 |
625 |
| 2023-03-22 |
LHCL.N0000 |
122.000 |
137.000 |
120.000 |
133.250 |
746 |