THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
LHCL.N0000 |
105.000 |
105.000 |
102.500 |
103.500 |
19 |
| 2023-03-01 |
LHCL.N0000 |
104.750 |
108.500 |
102.500 |
104.500 |
26 |
| 2023-02-28 |
LHCL.N0000 |
106.000 |
108.500 |
101.250 |
105.000 |
40 |
| 2023-02-27 |
LHCL.N0000 |
109.000 |
109.000 |
104.000 |
104.250 |
10 |
| 2023-02-24 |
LHCL.N0000 |
105.750 |
105.750 |
105.500 |
105.500 |
4 |
| 2023-02-23 |
LHCL.N0000 |
109.500 |
109.500 |
106.000 |
107.750 |
31 |
| 2023-02-22 |
LHCL.N0000 |
109.000 |
111.000 |
106.250 |
106.750 |
27 |
| 2023-02-21 |
LHCL.N0000 |
104.750 |
109.000 |
104.750 |
106.000 |
22 |
| 2023-02-20 |
LHCL.N0000 |
104.750 |
110.500 |
104.750 |
110.000 |
40 |
| 2023-02-17 |
LHCL.N0000 |
105.250 |
106.500 |
104.500 |
104.500 |
12 |
| 2023-02-16 |
LHCL.N0000 |
100.750 |
110.000 |
100.500 |
105.250 |
46 |
| 2023-02-15 |
LHCL.N0000 |
100.500 |
102.500 |
100.500 |
102.250 |
20 |
| 2023-02-14 |
LHCL.N0000 |
106.000 |
106.000 |
100.750 |
102.000 |
38 |
| 2023-02-13 |
LHCL.N0000 |
103.750 |
107.000 |
103.250 |
104.000 |
29 |
| 2023-02-10 |
LHCL.N0000 |
103.500 |
105.000 |
103.500 |
103.750 |
12 |
| 2023-02-09 |
LHCL.N0000 |
108.750 |
108.750 |
103.500 |
104.250 |
5 |
| 2023-02-08 |
LHCL.N0000 |
107.250 |
108.000 |
106.250 |
107.000 |
11 |
| 2023-02-07 |
LHCL.N0000 |
112.000 |
112.000 |
109.000 |
109.250 |
13 |
| 2023-02-06 |
LHCL.N0000 |
109.500 |
113.000 |
107.000 |
110.250 |
67 |
| 2023-02-03 |
LHCL.N0000 |
114.500 |
117.000 |
108.500 |
110.500 |
104 |