THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-02 |
LHCL.N0000 |
108.000 |
116.000 |
108.000 |
113.250 |
317 |
| 2023-02-01 |
LHCL.N0000 |
101.000 |
108.000 |
100.000 |
104.750 |
99 |
| 2023-01-31 |
LHCL.N0000 |
99.000 |
100.750 |
98.400 |
99.300 |
14 |
| 2023-01-30 |
LHCL.N0000 |
101.000 |
101.000 |
98.600 |
98.600 |
8 |
| 2023-01-27 |
LHCL.N0000 |
101.000 |
102.000 |
99.700 |
100.250 |
38 |
| 2023-01-26 |
LHCL.N0000 |
101.750 |
101.750 |
98.600 |
98.600 |
13 |
| 2023-01-25 |
LHCL.N0000 |
102.500 |
102.500 |
98.500 |
98.900 |
49 |
| 2023-01-24 |
LHCL.N0000 |
102.750 |
104.000 |
98.500 |
101.000 |
45 |
| 2023-01-23 |
LHCL.N0000 |
103.000 |
103.250 |
101.750 |
103.000 |
8 |
| 2023-01-20 |
LHCL.N0000 |
99.000 |
105.000 |
96.100 |
102.750 |
18 |
| 2023-01-19 |
LHCL.N0000 |
101.000 |
101.000 |
96.200 |
97.200 |
21 |
| 2023-01-18 |
LHCL.N0000 |
101.500 |
101.500 |
97.900 |
97.900 |
15 |
| 2023-01-17 |
LHCL.N0000 |
102.000 |
102.000 |
98.000 |
99.200 |
43 |
| 2023-01-13 |
LHCL.N0000 |
103.750 |
104.000 |
98.000 |
99.900 |
33 |
| 2023-01-12 |
LHCL.N0000 |
105.000 |
105.750 |
100.500 |
101.250 |
43 |
| 2023-01-11 |
LHCL.N0000 |
104.500 |
104.500 |
98.000 |
101.250 |
45 |
| 2023-01-10 |
LHCL.N0000 |
102.750 |
107.500 |
100.000 |
104.750 |
106 |
| 2023-01-09 |
LHCL.N0000 |
96.900 |
109.750 |
96.900 |
101.750 |
291 |
| 2023-01-05 |
LHCL.N0000 |
94.000 |
97.000 |
92.300 |
92.400 |
30 |
| 2023-01-04 |
LHCL.N0000 |
98.900 |
98.900 |
94.500 |
94.600 |
41 |