THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-20 |
LHCL.N0000 |
104.750 |
110.500 |
104.750 |
110.000 |
40 |
| 2023-02-17 |
LHCL.N0000 |
105.250 |
106.500 |
104.500 |
104.500 |
12 |
| 2023-02-16 |
LHCL.N0000 |
100.750 |
110.000 |
100.500 |
105.250 |
46 |
| 2023-02-15 |
LHCL.N0000 |
100.500 |
102.500 |
100.500 |
102.250 |
20 |
| 2023-02-14 |
LHCL.N0000 |
106.000 |
106.000 |
100.750 |
102.000 |
38 |
| 2023-02-13 |
LHCL.N0000 |
103.750 |
107.000 |
103.250 |
104.000 |
29 |
| 2023-02-10 |
LHCL.N0000 |
103.500 |
105.000 |
103.500 |
103.750 |
12 |
| 2023-02-09 |
LHCL.N0000 |
108.750 |
108.750 |
103.500 |
104.250 |
5 |
| 2023-02-08 |
LHCL.N0000 |
107.250 |
108.000 |
106.250 |
107.000 |
11 |
| 2023-02-07 |
LHCL.N0000 |
112.000 |
112.000 |
109.000 |
109.250 |
13 |
| 2023-02-06 |
LHCL.N0000 |
109.500 |
113.000 |
107.000 |
110.250 |
67 |
| 2023-02-03 |
LHCL.N0000 |
114.500 |
117.000 |
108.500 |
110.500 |
104 |
| 2023-02-02 |
LHCL.N0000 |
108.000 |
116.000 |
108.000 |
113.250 |
317 |
| 2023-02-01 |
LHCL.N0000 |
101.000 |
108.000 |
100.000 |
104.750 |
99 |
| 2023-01-31 |
LHCL.N0000 |
99.000 |
100.750 |
98.400 |
99.300 |
14 |
| 2023-01-30 |
LHCL.N0000 |
101.000 |
101.000 |
98.600 |
98.600 |
8 |
| 2023-01-27 |
LHCL.N0000 |
101.000 |
102.000 |
99.700 |
100.250 |
38 |
| 2023-01-26 |
LHCL.N0000 |
101.750 |
101.750 |
98.600 |
98.600 |
13 |
| 2023-01-25 |
LHCL.N0000 |
102.500 |
102.500 |
98.500 |
98.900 |
49 |
| 2023-01-24 |
LHCL.N0000 |
102.750 |
104.000 |
98.500 |
101.000 |
45 |