THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
LHCL.N0000 |
94.900 |
95.000 |
87.000 |
93.200 |
131 |
| 2022-10-03 |
LHCL.N0000 |
90.000 |
98.000 |
90.000 |
94.300 |
422 |
| 2022-09-30 |
LHCL.N0000 |
81.000 |
88.500 |
81.000 |
86.700 |
238 |
| 2022-09-29 |
LHCL.N0000 |
80.000 |
82.000 |
77.100 |
80.000 |
47 |
| 2022-09-28 |
LHCL.N0000 |
79.700 |
80.000 |
76.000 |
76.800 |
27 |
| 2022-09-27 |
LHCL.N0000 |
73.100 |
82.000 |
70.100 |
79.300 |
41 |
| 2022-09-26 |
LHCL.N0000 |
71.100 |
76.000 |
70.300 |
75.900 |
67 |
| 2022-09-23 |
LHCL.N0000 |
70.000 |
72.500 |
68.000 |
71.700 |
36 |
| 2022-09-22 |
LHCL.N0000 |
72.500 |
74.400 |
70.300 |
70.900 |
30 |
| 2022-09-21 |
LHCL.N0000 |
76.000 |
76.000 |
72.100 |
72.500 |
40 |
| 2022-09-20 |
LHCL.N0000 |
77.100 |
77.100 |
75.000 |
75.100 |
22 |
| 2022-09-19 |
LHCL.N0000 |
77.500 |
77.500 |
76.800 |
76.800 |
24 |
| 2022-09-16 |
LHCL.N0000 |
76.500 |
79.500 |
76.500 |
79.200 |
10 |
| 2022-09-15 |
LHCL.N0000 |
75.000 |
81.900 |
75.000 |
78.500 |
76 |
| 2022-09-14 |
LHCL.N0000 |
75.000 |
76.000 |
73.000 |
75.700 |
40 |
| 2022-09-13 |
LHCL.N0000 |
78.000 |
78.000 |
75.000 |
77.400 |
46 |
| 2022-09-12 |
LHCL.N0000 |
81.000 |
81.000 |
76.700 |
78.400 |
59 |
| 2022-09-09 |
LHCL.N0000 |
78.500 |
83.000 |
78.000 |
82.000 |
94 |
| 2022-09-08 |
LHCL.N0000 |
74.000 |
85.000 |
74.000 |
80.000 |
195 |
| 2022-09-07 |
LHCL.N0000 |
71.100 |
72.600 |
71.000 |
72.500 |
53 |