THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-25 |
LHCL.N0000 |
59.400 |
59.800 |
55.500 |
58.900 |
51 |
| 2022-08-24 |
LHCL.N0000 |
59.500 |
59.500 |
58.000 |
59.000 |
56 |
| 2022-08-23 |
LHCL.N0000 |
60.900 |
60.900 |
58.100 |
58.500 |
59 |
| 2022-08-22 |
LHCL.N0000 |
58.700 |
61.900 |
58.700 |
60.200 |
83 |
| 2022-08-19 |
LHCL.N0000 |
56.600 |
58.500 |
56.600 |
57.100 |
33 |
| 2022-08-18 |
LHCL.N0000 |
55.700 |
58.000 |
53.400 |
56.200 |
74 |
| 2022-08-17 |
LHCL.N0000 |
55.700 |
55.900 |
55.700 |
55.800 |
9 |
| 2022-08-16 |
LHCL.N0000 |
56.000 |
56.000 |
55.500 |
56.000 |
17 |
| 2022-08-15 |
LHCL.N0000 |
57.600 |
57.600 |
54.000 |
55.900 |
67 |
| 2022-08-12 |
LHCL.N0000 |
54.500 |
58.500 |
54.400 |
54.800 |
23 |
| 2022-08-10 |
LHCL.N0000 |
52.000 |
52.100 |
51.100 |
51.300 |
10 |
| 2022-08-09 |
LHCL.N0000 |
54.000 |
54.500 |
52.500 |
52.700 |
27 |
| 2022-08-08 |
LHCL.N0000 |
54.500 |
54.500 |
53.000 |
53.000 |
9 |
| 2022-08-05 |
LHCL.N0000 |
52.500 |
54.000 |
52.500 |
54.000 |
6 |
| 2022-08-04 |
LHCL.N0000 |
52.000 |
52.400 |
52.000 |
52.400 |
4 |
| 2022-08-03 |
LHCL.N0000 |
52.000 |
55.000 |
50.100 |
53.800 |
80 |
| 2022-08-02 |
LHCL.N0000 |
52.800 |
52.800 |
52.300 |
52.800 |
5 |
| 2022-08-01 |
LHCL.N0000 |
52.800 |
52.800 |
52.800 |
52.800 |
4 |
| 2022-07-29 |
LHCL.N0000 |
52.700 |
52.700 |
48.500 |
48.600 |
24 |
| 2022-07-28 |
LHCL.N0000 |
52.800 |
52.800 |
47.500 |
47.600 |
6 |