THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-07 |
LHCL.N0000 |
50.500 |
50.500 |
50.000 |
50.400 |
5 |
| 2022-07-06 |
LHCL.N0000 |
52.000 |
52.000 |
49.000 |
49.000 |
11 |
| 2022-07-05 |
LHCL.N0000 |
50.000 |
50.000 |
49.600 |
50.000 |
6 |
| 2022-07-04 |
LHCL.N0000 |
50.000 |
53.000 |
50.000 |
50.000 |
7 |
| 2022-07-01 |
LHCL.N0000 |
52.000 |
52.000 |
49.500 |
50.000 |
4 |
| 2022-06-30 |
LHCL.N0000 |
49.500 |
53.500 |
49.500 |
50.000 |
17 |
| 2022-06-28 |
LHCL.N0000 |
50.000 |
50.000 |
49.500 |
49.700 |
10 |
| 2022-06-27 |
LHCL.N0000 |
50.500 |
51.000 |
49.500 |
50.400 |
11 |
| 2022-06-24 |
LHCL.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
5 |
| 2022-06-23 |
LHCL.N0000 |
51.100 |
51.100 |
50.300 |
50.600 |
15 |
| 2022-06-22 |
LHCL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2022-06-21 |
LHCL.N0000 |
54.000 |
54.000 |
51.000 |
51.100 |
5 |
| 2022-06-20 |
LHCL.N0000 |
54.400 |
54.400 |
51.300 |
51.600 |
4 |
| 2022-06-17 |
LHCL.N0000 |
51.500 |
51.700 |
51.500 |
51.600 |
6 |
| 2022-06-16 |
LHCL.N0000 |
54.900 |
54.900 |
54.900 |
54.300 |
1 |
| 2022-06-15 |
LHCL.N0000 |
54.900 |
54.900 |
51.100 |
54.300 |
3 |
| 2022-06-13 |
LHCL.N0000 |
56.900 |
56.900 |
50.600 |
52.200 |
13 |
| 2022-06-10 |
LHCL.N0000 |
54.900 |
57.900 |
54.900 |
55.900 |
18 |
| 2022-06-09 |
LHCL.N0000 |
52.800 |
56.900 |
52.000 |
53.900 |
23 |
| 2022-06-08 |
LHCL.N0000 |
50.900 |
53.300 |
50.900 |
53.100 |
8 |