THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
LHCL.N0000 |
79.000 |
79.000 |
78.400 |
78.400 |
9 |
| 2025-04-16 |
LHCL.N0000 |
75.400 |
79.300 |
75.400 |
79.300 |
22 |
| 2025-04-11 |
LHCL.N0000 |
76.000 |
79.000 |
75.000 |
78.600 |
28 |
| 2025-04-10 |
LHCL.N0000 |
77.500 |
79.900 |
75.500 |
77.000 |
14 |
| 2025-04-09 |
LHCL.N0000 |
77.000 |
77.000 |
75.000 |
77.000 |
5 |
| 2025-04-08 |
LHCL.N0000 |
75.000 |
77.300 |
75.000 |
77.000 |
15 |
| 2025-04-07 |
LHCL.N0000 |
77.000 |
77.000 |
74.000 |
74.100 |
17 |
| 2025-04-04 |
LHCL.N0000 |
77.500 |
77.500 |
75.000 |
75.200 |
15 |
| 2025-04-03 |
LHCL.N0000 |
76.000 |
77.500 |
75.000 |
77.000 |
23 |
| 2025-04-02 |
LHCL.N0000 |
77.000 |
77.000 |
76.000 |
76.000 |
6 |
| 2025-04-01 |
LHCL.N0000 |
75.100 |
77.000 |
75.000 |
77.000 |
20 |
| 2025-03-28 |
LHCL.N0000 |
74.900 |
75.900 |
74.900 |
75.100 |
9 |
| 2025-03-27 |
LHCL.N0000 |
75.200 |
76.000 |
74.100 |
75.100 |
19 |
| 2025-03-26 |
LHCL.N0000 |
76.000 |
76.700 |
76.000 |
76.000 |
10 |
| 2025-03-25 |
LHCL.N0000 |
77.900 |
77.900 |
75.200 |
76.700 |
14 |
| 2025-03-24 |
LHCL.N0000 |
78.900 |
79.000 |
76.900 |
77.000 |
12 |
| 2025-03-21 |
LHCL.N0000 |
75.000 |
80.000 |
75.000 |
77.000 |
16 |
| 2025-03-20 |
LHCL.N0000 |
72.200 |
75.000 |
72.200 |
73.700 |
21 |
| 2025-03-19 |
LHCL.N0000 |
74.000 |
74.000 |
72.100 |
72.200 |
8 |
| 2025-03-18 |
LHCL.N0000 |
74.000 |
74.000 |
72.000 |
72.000 |
14 |