THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
LHCL.N0000 |
72.800 |
77.000 |
72.800 |
73.500 |
41 |
| 2024-09-23 |
LHCL.N0000 |
72.300 |
74.800 |
70.000 |
72.700 |
42 |
| 2024-09-20 |
LHCL.N0000 |
74.500 |
75.000 |
72.800 |
74.700 |
30 |
| 2024-09-19 |
LHCL.N0000 |
76.600 |
76.600 |
70.000 |
73.000 |
89 |
| 2024-09-18 |
LHCL.N0000 |
75.000 |
77.100 |
73.600 |
73.900 |
37 |
| 2024-09-13 |
LHCL.N0000 |
76.000 |
77.000 |
74.000 |
76.000 |
26 |
| 2024-09-12 |
LHCL.N0000 |
75.600 |
76.000 |
75.000 |
75.100 |
13 |
| 2024-09-11 |
LHCL.N0000 |
76.000 |
76.000 |
75.000 |
75.600 |
25 |
| 2024-09-10 |
LHCL.N0000 |
79.000 |
79.000 |
75.000 |
75.400 |
34 |
| 2024-09-09 |
LHCL.N0000 |
79.500 |
79.500 |
79.000 |
79.000 |
9 |
| 2024-09-06 |
LHCL.N0000 |
78.000 |
79.800 |
77.100 |
78.100 |
11 |
| 2024-09-05 |
LHCL.N0000 |
80.000 |
80.000 |
78.000 |
79.500 |
11 |
| 2024-09-04 |
LHCL.N0000 |
78.000 |
80.000 |
78.000 |
79.900 |
28 |
| 2024-09-03 |
LHCL.N0000 |
79.500 |
79.500 |
72.000 |
77.000 |
49 |
| 2024-09-02 |
LHCL.N0000 |
85.000 |
85.000 |
78.000 |
81.000 |
50 |
| 2024-08-30 |
LHCL.N0000 |
86.000 |
86.900 |
85.000 |
85.000 |
31 |
| 2024-08-29 |
LHCL.N0000 |
85.500 |
87.000 |
85.100 |
85.600 |
9 |
| 2024-08-28 |
LHCL.N0000 |
88.000 |
88.000 |
85.400 |
85.500 |
13 |
| 2024-08-27 |
LHCL.N0000 |
90.000 |
90.000 |
85.000 |
85.400 |
27 |
| 2024-08-26 |
LHCL.N0000 |
94.000 |
94.000 |
90.000 |
90.300 |
34 |