| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2003-01-16 | LHCL.N0000 | 17.750 | 17.750 | 17.250 | 17.500 | 85 |
| 2003-01-14 | LHCL.N0000 | 17.500 | 17.750 | 17.500 | 17.750 | 317 |
| 2003-01-13 | LHCL.N0000 | 18.500 | 18.750 | 17.750 | 17.750 | 298 |
| 2003-01-10 | LHCL.N0000 | 19.000 | 19.500 | 17.500 | 18.750 | 1861 |