THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-27 |
LHCL.N0000 |
18.000 |
18.750 |
18.000 |
18.500 |
150 |
| 2003-01-24 |
LHCL.N0000 |
17.750 |
18.000 |
17.500 |
18.000 |
136 |
| 2003-01-23 |
LHCL.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
184 |
| 2003-01-22 |
LHCL.N0000 |
17.500 |
17.750 |
17.250 |
17.500 |
130 |
| 2003-01-21 |
LHCL.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
242 |
| 2003-01-20 |
LHCL.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
79 |
| 2003-01-16 |
LHCL.N0000 |
17.750 |
17.750 |
17.250 |
17.500 |
85 |
| 2003-01-14 |
LHCL.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
317 |
| 2003-01-13 |
LHCL.N0000 |
18.500 |
18.750 |
17.750 |
17.750 |
298 |
| 2003-01-10 |
LHCL.N0000 |
19.000 |
19.500 |
17.500 |
18.750 |
1861 |