THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-14 |
LHCL.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
10 |
| 2003-03-13 |
LHCL.N0000 |
16.250 |
16.750 |
16.000 |
16.750 |
20 |
| 2003-03-12 |
LHCL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
17 |
| 2003-03-11 |
LHCL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
10 |
| 2003-03-10 |
LHCL.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
18 |
| 2003-03-07 |
LHCL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
36 |
| 2003-03-06 |
LHCL.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
24 |
| 2003-03-05 |
LHCL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
9 |
| 2003-03-04 |
LHCL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
21 |
| 2003-03-03 |
LHCL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
17 |
| 2003-02-28 |
LHCL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
44 |
| 2003-02-27 |
LHCL.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
33 |
| 2003-02-26 |
LHCL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
48 |
| 2003-02-25 |
LHCL.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
38 |
| 2003-02-24 |
LHCL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
8 |
| 2003-02-21 |
LHCL.N0000 |
17.500 |
18.250 |
17.500 |
18.250 |
136 |
| 2003-02-20 |
LHCL.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
28 |
| 2003-02-19 |
LHCL.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
15 |
| 2003-02-18 |
LHCL.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
62 |
| 2003-02-17 |
LHCL.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
37 |