THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-04-03 |
LHCL.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
18 |
| 2003-04-02 |
LHCL.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
28 |
| 2003-04-01 |
LHCL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
4 |
| 2003-03-31 |
LHCL.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
26 |
| 2003-03-28 |
LHCL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
4 |
| 2003-03-27 |
LHCL.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
11 |
| 2003-03-26 |
LHCL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
6 |
| 2003-03-25 |
LHCL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
20 |
| 2003-03-24 |
LHCL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
10 |
| 2003-03-21 |
LHCL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
5 |
| 2003-03-20 |
LHCL.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
20 |
| 2003-03-19 |
LHCL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
7 |
| 2003-03-17 |
LHCL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
15 |
| 2003-03-14 |
LHCL.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
10 |
| 2003-03-13 |
LHCL.N0000 |
16.250 |
16.750 |
16.000 |
16.750 |
20 |
| 2003-03-12 |
LHCL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
17 |
| 2003-03-11 |
LHCL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
10 |
| 2003-03-10 |
LHCL.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
18 |
| 2003-03-07 |
LHCL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
36 |
| 2003-03-06 |
LHCL.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
24 |