THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-04 |
LHCL.N0000 |
84.900 |
84.900 |
83.000 |
84.800 |
19 |
| 2025-08-01 |
LHCL.N0000 |
83.000 |
85.000 |
81.600 |
83.000 |
19 |
| 2025-07-31 |
LHCL.N0000 |
83.000 |
84.900 |
81.000 |
81.400 |
34 |
| 2025-07-30 |
LHCL.N0000 |
85.000 |
85.000 |
82.100 |
83.000 |
14 |
| 2025-07-29 |
LHCL.N0000 |
83.000 |
85.000 |
83.000 |
84.300 |
22 |
| 2025-07-28 |
LHCL.N0000 |
83.800 |
85.700 |
82.100 |
85.000 |
52 |
| 2025-07-25 |
LHCL.N0000 |
83.800 |
83.800 |
80.300 |
82.100 |
44 |
| 2025-07-24 |
LHCL.N0000 |
81.600 |
84.000 |
81.600 |
83.900 |
24 |
| 2025-07-23 |
LHCL.N0000 |
83.000 |
84.000 |
81.100 |
83.400 |
17 |
| 2025-07-22 |
LHCL.N0000 |
85.500 |
85.500 |
82.200 |
83.300 |
12 |
| 2025-07-21 |
LHCL.N0000 |
86.500 |
86.500 |
80.500 |
83.300 |
20 |
| 2025-07-18 |
LHCL.N0000 |
80.000 |
89.500 |
80.000 |
84.900 |
135 |
| 2025-07-17 |
LHCL.N0000 |
83.000 |
83.000 |
81.200 |
81.600 |
10 |
| 2025-07-16 |
LHCL.N0000 |
81.800 |
82.600 |
80.000 |
82.000 |
43 |
| 2025-07-15 |
LHCL.N0000 |
80.000 |
82.000 |
79.800 |
80.000 |
19 |
| 2025-07-14 |
LHCL.N0000 |
80.000 |
82.000 |
79.100 |
80.100 |
37 |
| 2025-07-11 |
LHCL.N0000 |
78.500 |
82.000 |
78.200 |
78.800 |
67 |
| 2025-07-09 |
LHCL.N0000 |
80.300 |
81.900 |
78.000 |
80.500 |
89 |
| 2025-07-08 |
LHCL.N0000 |
81.000 |
81.500 |
80.300 |
81.000 |
7 |
| 2025-07-07 |
LHCL.N0000 |
82.000 |
82.000 |
80.500 |
80.600 |
20 |