THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-04 |
LHCL.N0000 |
81.500 |
82.500 |
80.500 |
80.500 |
41 |
| 2025-06-03 |
LHCL.N0000 |
79.000 |
81.600 |
78.700 |
80.900 |
35 |
| 2025-06-02 |
LHCL.N0000 |
79.000 |
79.000 |
78.500 |
78.800 |
12 |
| 2025-05-30 |
LHCL.N0000 |
78.600 |
79.000 |
78.500 |
79.000 |
9 |
| 2025-05-29 |
LHCL.N0000 |
79.000 |
79.000 |
78.500 |
78.600 |
11 |
| 2025-05-28 |
LHCL.N0000 |
78.000 |
80.000 |
78.000 |
79.000 |
8 |
| 2025-05-23 |
LHCL.N0000 |
79.500 |
79.500 |
78.000 |
79.100 |
8 |
| 2025-05-22 |
LHCL.N0000 |
79.000 |
79.000 |
78.300 |
78.300 |
8 |
| 2025-05-21 |
LHCL.N0000 |
79.000 |
79.000 |
78.000 |
78.700 |
17 |
| 2025-05-20 |
LHCL.N0000 |
80.000 |
80.100 |
79.000 |
79.000 |
19 |
| 2025-05-19 |
LHCL.N0000 |
79.900 |
80.000 |
79.900 |
79.900 |
5 |
| 2025-05-16 |
LHCL.N0000 |
80.700 |
80.800 |
79.000 |
79.100 |
11 |
| 2025-05-15 |
LHCL.N0000 |
78.300 |
80.800 |
77.600 |
79.200 |
24 |
| 2025-05-14 |
LHCL.N0000 |
79.900 |
79.900 |
77.500 |
78.100 |
9 |
| 2025-05-09 |
LHCL.N0000 |
80.200 |
80.800 |
79.500 |
79.800 |
9 |
| 2025-05-08 |
LHCL.N0000 |
80.800 |
80.800 |
79.600 |
80.000 |
20 |
| 2025-05-07 |
LHCL.N0000 |
77.000 |
80.900 |
77.000 |
79.700 |
41 |
| 2025-05-06 |
LHCL.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
2 |
| 2025-05-05 |
LHCL.N0000 |
76.000 |
76.000 |
75.400 |
75.600 |
13 |
| 2025-05-02 |
LHCL.N0000 |
75.100 |
76.000 |
74.500 |
75.400 |
20 |