THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-29 |
LHCL.N0000 |
115.000 |
115.000 |
110.000 |
113.250 |
30 |
| 2024-04-26 |
LHCL.N0000 |
112.000 |
115.000 |
110.000 |
110.500 |
46 |
| 2024-04-25 |
LHCL.N0000 |
115.000 |
115.000 |
111.250 |
111.250 |
2 |
| 2024-04-24 |
LHCL.N0000 |
111.250 |
115.000 |
111.250 |
114.000 |
6 |
| 2024-04-22 |
LHCL.N0000 |
115.000 |
115.000 |
113.000 |
114.000 |
9 |
| 2024-04-19 |
LHCL.N0000 |
115.000 |
116.000 |
113.000 |
113.000 |
29 |
| 2024-04-18 |
LHCL.N0000 |
111.500 |
113.500 |
110.500 |
111.750 |
15 |
| 2024-04-17 |
LHCL.N0000 |
112.250 |
112.750 |
110.000 |
110.250 |
32 |
| 2024-04-16 |
LHCL.N0000 |
112.000 |
116.000 |
112.000 |
112.000 |
25 |
| 2024-04-15 |
LHCL.N0000 |
116.000 |
116.000 |
112.500 |
112.500 |
30 |
| 2024-04-10 |
LHCL.N0000 |
114.000 |
114.000 |
112.750 |
116.000 |
3 |
| 2024-04-09 |
LHCL.N0000 |
116.000 |
116.000 |
115.000 |
116.000 |
9 |
| 2024-04-08 |
LHCL.N0000 |
117.000 |
117.000 |
112.000 |
112.250 |
19 |
| 2024-04-05 |
LHCL.N0000 |
113.000 |
117.000 |
112.000 |
115.750 |
15 |
| 2024-04-04 |
LHCL.N0000 |
117.250 |
117.250 |
112.250 |
112.500 |
14 |
| 2024-04-03 |
LHCL.N0000 |
113.000 |
118.000 |
112.000 |
112.250 |
31 |
| 2024-04-02 |
LHCL.N0000 |
115.000 |
117.000 |
112.000 |
112.500 |
54 |
| 2024-04-01 |
LHCL.N0000 |
118.750 |
119.750 |
113.000 |
113.000 |
36 |
| 2024-03-28 |
LHCL.N0000 |
119.000 |
119.000 |
115.000 |
116.000 |
22 |
| 2024-03-27 |
LHCL.N0000 |
119.250 |
119.250 |
113.000 |
113.250 |
23 |