THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-27 |
LHCL.N0000 |
74.500 |
78.400 |
73.000 |
76.000 |
14 |
| 2025-02-25 |
LHCL.N0000 |
75.800 |
78.800 |
74.000 |
74.400 |
50 |
| 2025-02-24 |
LHCL.N0000 |
76.500 |
79.000 |
75.000 |
75.800 |
26 |
| 2025-02-21 |
LHCL.N0000 |
80.000 |
80.000 |
76.500 |
78.900 |
34 |
| 2025-02-20 |
LHCL.N0000 |
79.800 |
79.800 |
76.800 |
78.700 |
20 |
| 2025-02-19 |
LHCL.N0000 |
80.700 |
80.700 |
79.900 |
79.900 |
6 |
| 2025-02-18 |
LHCL.N0000 |
81.100 |
81.400 |
76.500 |
78.200 |
32 |
| 2025-02-17 |
LHCL.N0000 |
79.900 |
81.500 |
79.900 |
80.900 |
11 |
| 2025-02-14 |
LHCL.N0000 |
78.900 |
81.800 |
76.000 |
79.100 |
18 |
| 2025-02-13 |
LHCL.N0000 |
78.900 |
78.900 |
76.000 |
78.000 |
12 |
| 2025-02-11 |
LHCL.N0000 |
77.600 |
78.900 |
75.200 |
76.900 |
34 |
| 2025-02-10 |
LHCL.N0000 |
77.800 |
78.100 |
77.300 |
78.000 |
32 |
| 2025-02-07 |
LHCL.N0000 |
77.500 |
81.500 |
77.500 |
77.700 |
17 |
| 2025-02-06 |
LHCL.N0000 |
78.200 |
81.000 |
77.500 |
78.000 |
36 |
| 2025-02-05 |
LHCL.N0000 |
81.700 |
81.700 |
78.200 |
78.800 |
19 |
| 2025-02-03 |
LHCL.N0000 |
79.000 |
82.200 |
79.000 |
79.300 |
23 |
| 2025-01-31 |
LHCL.N0000 |
78.700 |
82.100 |
77.500 |
77.700 |
84 |
| 2025-01-30 |
LHCL.N0000 |
84.000 |
84.000 |
78.000 |
78.600 |
72 |
| 2025-01-29 |
LHCL.N0000 |
82.400 |
84.000 |
80.000 |
80.100 |
61 |
| 2025-01-28 |
LHCL.N0000 |
84.500 |
84.500 |
80.500 |
82.000 |
28 |