THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
LHCL.N0000 |
128.750 |
130.000 |
128.000 |
128.750 |
43 |
| 2023-11-30 |
LHCL.N0000 |
129.250 |
129.250 |
128.000 |
128.500 |
33 |
| 2023-11-29 |
LHCL.N0000 |
128.500 |
129.250 |
126.000 |
128.750 |
42 |
| 2023-11-28 |
LHCL.N0000 |
130.750 |
130.750 |
126.000 |
127.500 |
59 |
| 2023-11-27 |
LHCL.N0000 |
132.250 |
133.750 |
125.500 |
131.500 |
68 |
| 2023-11-24 |
LHCL.N0000 |
135.000 |
135.000 |
133.000 |
134.000 |
42 |
| 2023-11-23 |
LHCL.N0000 |
136.750 |
138.750 |
134.000 |
134.750 |
66 |
| 2023-11-22 |
LHCL.N0000 |
137.000 |
138.500 |
135.250 |
135.500 |
107 |
| 2023-11-21 |
LHCL.N0000 |
134.000 |
138.500 |
131.500 |
136.750 |
215 |
| 2023-11-20 |
LHCL.N0000 |
129.500 |
134.250 |
129.500 |
133.500 |
139 |
| 2023-11-17 |
LHCL.N0000 |
129.500 |
129.500 |
128.500 |
128.500 |
39 |
| 2023-11-16 |
LHCL.N0000 |
128.250 |
129.500 |
126.750 |
129.250 |
141 |
| 2023-11-15 |
LHCL.N0000 |
126.000 |
129.000 |
125.250 |
127.000 |
26 |
| 2023-11-14 |
LHCL.N0000 |
127.750 |
128.500 |
125.250 |
126.500 |
13 |
| 2023-11-13 |
LHCL.N0000 |
122.750 |
128.250 |
122.250 |
128.000 |
83 |
| 2023-11-10 |
LHCL.N0000 |
123.500 |
126.000 |
122.500 |
124.250 |
70 |
| 2023-11-09 |
LHCL.N0000 |
123.500 |
124.000 |
122.250 |
123.500 |
33 |
| 2023-11-08 |
LHCL.N0000 |
124.750 |
124.750 |
122.250 |
122.750 |
60 |
| 2023-11-07 |
LHCL.N0000 |
124.500 |
124.500 |
123.500 |
124.000 |
65 |
| 2023-11-06 |
LHCL.N0000 |
123.000 |
125.000 |
123.000 |
124.000 |
39 |