THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-08 |
LHCL.N0000 |
109.000 |
110.000 |
108.000 |
108.000 |
21 |
| 2024-07-05 |
LHCL.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
4 |
| 2024-07-04 |
LHCL.N0000 |
111.000 |
111.000 |
110.000 |
110.250 |
11 |
| 2024-07-03 |
LHCL.N0000 |
113.000 |
115.000 |
110.250 |
114.500 |
28 |
| 2024-07-02 |
LHCL.N0000 |
111.750 |
111.750 |
111.750 |
111.750 |
1 |
| 2024-07-01 |
LHCL.N0000 |
110.000 |
113.000 |
110.000 |
111.000 |
10 |
| 2024-06-28 |
LHCL.N0000 |
109.000 |
112.000 |
109.000 |
111.750 |
12 |
| 2024-06-27 |
LHCL.N0000 |
110.000 |
110.500 |
110.000 |
110.500 |
13 |
| 2024-06-26 |
LHCL.N0000 |
112.000 |
112.000 |
110.000 |
110.000 |
16 |
| 2024-06-25 |
LHCL.N0000 |
113.750 |
113.750 |
112.250 |
113.750 |
7 |
| 2024-06-24 |
LHCL.N0000 |
112.750 |
114.500 |
112.000 |
113.000 |
9 |
| 2024-06-20 |
LHCL.N0000 |
110.000 |
113.000 |
110.000 |
112.750 |
6 |
| 2024-06-19 |
LHCL.N0000 |
110.500 |
110.500 |
110.000 |
110.000 |
13 |
| 2024-06-18 |
LHCL.N0000 |
113.000 |
113.000 |
110.500 |
113.000 |
3 |
| 2024-06-14 |
LHCL.N0000 |
113.500 |
113.500 |
113.000 |
113.000 |
3 |
| 2024-06-13 |
LHCL.N0000 |
112.750 |
114.000 |
112.500 |
113.500 |
11 |
| 2024-06-12 |
LHCL.N0000 |
112.500 |
112.500 |
112.000 |
112.000 |
6 |
| 2024-06-11 |
LHCL.N0000 |
112.500 |
112.500 |
110.000 |
112.000 |
12 |
| 2024-06-10 |
LHCL.N0000 |
113.750 |
113.750 |
112.500 |
112.500 |
6 |
| 2024-06-07 |
LHCL.N0000 |
113.750 |
114.000 |
113.000 |
113.000 |
5 |