THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-03 |
LHCL.N0000 |
122.000 |
122.000 |
120.000 |
120.000 |
5 |
| 2024-01-02 |
LHCL.N0000 |
120.000 |
122.000 |
118.000 |
119.500 |
17 |
| 2023-12-29 |
LHCL.N0000 |
120.000 |
120.000 |
120.000 |
120.250 |
1 |
| 2023-12-28 |
LHCL.N0000 |
121.000 |
121.000 |
120.000 |
120.250 |
17 |
| 2023-12-27 |
LHCL.N0000 |
120.250 |
125.750 |
120.250 |
120.750 |
10 |
| 2023-12-22 |
LHCL.N0000 |
121.000 |
125.000 |
120.000 |
120.000 |
4 |
| 2023-12-21 |
LHCL.N0000 |
124.750 |
124.750 |
120.000 |
120.500 |
28 |
| 2023-12-20 |
LHCL.N0000 |
124.750 |
124.750 |
124.750 |
124.250 |
4 |
| 2023-12-19 |
LHCL.N0000 |
124.250 |
125.000 |
122.500 |
124.250 |
6 |
| 2023-12-18 |
LHCL.N0000 |
124.250 |
126.750 |
124.250 |
125.500 |
6 |
| 2023-12-15 |
LHCL.N0000 |
129.000 |
129.000 |
124.500 |
124.750 |
13 |
| 2023-12-14 |
LHCL.N0000 |
127.000 |
127.000 |
126.000 |
126.750 |
20 |
| 2023-12-13 |
LHCL.N0000 |
127.000 |
127.000 |
127.000 |
127.000 |
10 |
| 2023-12-12 |
LHCL.N0000 |
128.000 |
129.000 |
126.500 |
128.750 |
23 |
| 2023-12-11 |
LHCL.N0000 |
129.750 |
129.750 |
126.500 |
126.500 |
13 |
| 2023-12-08 |
LHCL.N0000 |
128.000 |
130.000 |
126.250 |
126.500 |
40 |
| 2023-12-07 |
LHCL.N0000 |
127.000 |
131.750 |
127.000 |
129.500 |
12 |
| 2023-12-06 |
LHCL.N0000 |
127.000 |
129.500 |
127.000 |
127.000 |
23 |
| 2023-12-05 |
LHCL.N0000 |
126.000 |
129.750 |
126.000 |
129.000 |
38 |
| 2023-12-04 |
LHCL.N0000 |
129.000 |
130.000 |
126.250 |
126.250 |
57 |