THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-24 |
LHCL.N0000 |
122.000 |
129.250 |
122.000 |
127.250 |
257 |
| 2023-10-23 |
LHCL.N0000 |
123.000 |
124.250 |
120.000 |
122.000 |
128 |
| 2023-10-20 |
LHCL.N0000 |
118.000 |
127.000 |
117.000 |
124.750 |
237 |
| 2023-10-19 |
LHCL.N0000 |
123.000 |
123.000 |
116.500 |
118.250 |
97 |
| 2023-10-18 |
LHCL.N0000 |
116.000 |
124.000 |
115.500 |
120.500 |
392 |
| 2023-10-17 |
LHCL.N0000 |
113.500 |
116.000 |
112.500 |
112.500 |
93 |
| 2023-10-16 |
LHCL.N0000 |
107.500 |
113.750 |
107.500 |
113.500 |
51 |
| 2023-10-13 |
LHCL.N0000 |
106.000 |
107.000 |
106.000 |
106.500 |
10 |
| 2023-10-12 |
LHCL.N0000 |
106.000 |
110.000 |
106.000 |
110.000 |
37 |
| 2023-10-11 |
LHCL.N0000 |
109.500 |
109.750 |
105.000 |
106.500 |
31 |
| 2023-10-10 |
LHCL.N0000 |
113.500 |
113.500 |
109.250 |
109.750 |
21 |
| 2023-10-09 |
LHCL.N0000 |
111.000 |
111.250 |
107.500 |
110.750 |
83 |
| 2023-10-06 |
LHCL.N0000 |
117.000 |
117.000 |
112.250 |
113.750 |
186 |
| 2023-10-05 |
LHCL.N0000 |
105.000 |
117.000 |
105.000 |
114.500 |
364 |
| 2023-10-04 |
LHCL.N0000 |
104.500 |
106.000 |
100.250 |
105.000 |
34 |
| 2023-10-03 |
LHCL.N0000 |
100.250 |
104.750 |
100.250 |
101.000 |
10 |
| 2023-10-02 |
LHCL.N0000 |
102.250 |
106.000 |
100.000 |
102.000 |
71 |
| 2023-09-27 |
LHCL.N0000 |
103.250 |
107.000 |
103.250 |
103.500 |
7 |
| 2023-09-26 |
LHCL.N0000 |
105.000 |
105.750 |
103.500 |
105.750 |
16 |
| 2023-09-25 |
LHCL.N0000 |
104.750 |
105.000 |
103.500 |
104.000 |
26 |