THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
LHCL.N0000 |
103.000 |
103.250 |
102.000 |
102.500 |
15 |
| 2023-09-05 |
LHCL.N0000 |
100.250 |
104.000 |
100.250 |
103.500 |
13 |
| 2023-09-04 |
LHCL.N0000 |
102.500 |
104.000 |
102.250 |
102.250 |
8 |
| 2023-09-01 |
LHCL.N0000 |
104.000 |
105.000 |
100.250 |
102.500 |
9 |
| 2023-08-31 |
LHCL.N0000 |
105.000 |
107.750 |
100.500 |
101.000 |
67 |
| 2023-08-29 |
LHCL.N0000 |
102.500 |
104.000 |
100.000 |
104.000 |
10 |
| 2023-08-28 |
LHCL.N0000 |
102.750 |
102.750 |
102.000 |
102.750 |
7 |
| 2023-08-25 |
LHCL.N0000 |
102.750 |
103.000 |
100.000 |
100.000 |
18 |
| 2023-08-24 |
LHCL.N0000 |
101.250 |
103.000 |
100.000 |
100.000 |
22 |
| 2023-08-23 |
LHCL.N0000 |
101.000 |
103.000 |
100.000 |
102.500 |
26 |
| 2023-08-22 |
LHCL.N0000 |
100.000 |
105.000 |
100.000 |
105.000 |
43 |
| 2023-08-21 |
LHCL.N0000 |
101.500 |
105.000 |
99.500 |
100.000 |
54 |
| 2023-08-18 |
LHCL.N0000 |
104.000 |
105.250 |
100.500 |
101.000 |
27 |
| 2023-08-17 |
LHCL.N0000 |
101.500 |
105.500 |
101.500 |
105.000 |
18 |
| 2023-08-16 |
LHCL.N0000 |
101.000 |
104.000 |
100.000 |
103.750 |
32 |
| 2023-08-15 |
LHCL.N0000 |
102.000 |
103.750 |
101.000 |
101.500 |
20 |
| 2023-08-14 |
LHCL.N0000 |
102.000 |
105.000 |
101.500 |
102.000 |
30 |
| 2023-08-11 |
LHCL.N0000 |
101.500 |
103.000 |
101.500 |
102.000 |
8 |
| 2023-08-10 |
LHCL.N0000 |
102.000 |
104.000 |
102.000 |
102.000 |
11 |
| 2023-08-09 |
LHCL.N0000 |
103.500 |
106.000 |
101.000 |
103.500 |
34 |