THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
LHCL.N0000 |
109.000 |
110.000 |
105.250 |
109.500 |
65 |
| 2023-06-02 |
LHCL.N0000 |
107.000 |
110.000 |
105.000 |
107.750 |
37 |
| 2023-06-01 |
LHCL.N0000 |
104.000 |
107.500 |
102.250 |
106.750 |
41 |
| 2023-05-31 |
LHCL.N0000 |
104.000 |
104.000 |
102.000 |
102.500 |
17 |
| 2023-05-30 |
LHCL.N0000 |
103.000 |
103.000 |
102.000 |
102.000 |
18 |
| 2023-05-29 |
LHCL.N0000 |
102.000 |
104.500 |
102.000 |
102.750 |
9 |
| 2023-05-26 |
LHCL.N0000 |
103.500 |
104.750 |
102.000 |
104.000 |
42 |
| 2023-05-25 |
LHCL.N0000 |
102.000 |
103.500 |
102.000 |
102.000 |
27 |
| 2023-05-24 |
LHCL.N0000 |
99.500 |
103.500 |
99.500 |
103.000 |
12 |
| 2023-05-23 |
LHCL.N0000 |
103.000 |
103.000 |
99.500 |
99.800 |
12 |
| 2023-05-22 |
LHCL.N0000 |
99.900 |
102.250 |
99.900 |
100.250 |
29 |
| 2023-05-19 |
LHCL.N0000 |
103.000 |
103.000 |
99.100 |
99.900 |
29 |
| 2023-05-18 |
LHCL.N0000 |
100.000 |
101.500 |
99.100 |
99.500 |
19 |
| 2023-05-17 |
LHCL.N0000 |
100.750 |
101.000 |
99.200 |
100.000 |
38 |
| 2023-05-16 |
LHCL.N0000 |
102.000 |
103.750 |
100.000 |
100.000 |
64 |
| 2023-05-15 |
LHCL.N0000 |
105.000 |
105.000 |
100.250 |
102.250 |
22 |
| 2023-05-12 |
LHCL.N0000 |
105.000 |
105.000 |
102.500 |
102.500 |
29 |
| 2023-05-11 |
LHCL.N0000 |
105.000 |
105.000 |
103.000 |
104.500 |
29 |
| 2023-05-10 |
LHCL.N0000 |
105.750 |
105.750 |
104.000 |
104.250 |
21 |
| 2023-05-09 |
LHCL.N0000 |
104.000 |
106.000 |
103.000 |
105.750 |
43 |