THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-24 |
LHCL.N0000 |
108.000 |
110.000 |
106.750 |
106.750 |
22 |
| 2023-07-21 |
LHCL.N0000 |
106.500 |
107.750 |
106.500 |
107.000 |
15 |
| 2023-07-20 |
LHCL.N0000 |
108.750 |
108.750 |
106.250 |
108.000 |
10 |
| 2023-07-19 |
LHCL.N0000 |
105.250 |
109.000 |
104.250 |
106.000 |
18 |
| 2023-07-18 |
LHCL.N0000 |
108.750 |
109.000 |
104.500 |
105.250 |
35 |
| 2023-07-17 |
LHCL.N0000 |
110.000 |
110.000 |
105.000 |
105.750 |
66 |
| 2023-07-14 |
LHCL.N0000 |
110.000 |
111.000 |
105.000 |
105.750 |
100 |
| 2023-07-13 |
LHCL.N0000 |
112.000 |
112.000 |
110.000 |
111.000 |
12 |
| 2023-07-12 |
LHCL.N0000 |
112.250 |
112.250 |
109.750 |
110.250 |
25 |
| 2023-07-11 |
LHCL.N0000 |
109.750 |
112.000 |
109.500 |
109.500 |
41 |
| 2023-07-10 |
LHCL.N0000 |
109.750 |
111.500 |
109.000 |
109.750 |
50 |
| 2023-07-07 |
LHCL.N0000 |
112.750 |
112.750 |
109.500 |
111.250 |
34 |
| 2023-07-06 |
LHCL.N0000 |
113.000 |
113.000 |
109.250 |
112.000 |
37 |
| 2023-07-05 |
LHCL.N0000 |
111.000 |
112.000 |
109.500 |
111.750 |
38 |
| 2023-07-04 |
LHCL.N0000 |
113.000 |
113.000 |
108.250 |
110.000 |
68 |
| 2023-06-28 |
LHCL.N0000 |
111.000 |
114.500 |
110.500 |
113.750 |
21 |
| 2023-06-27 |
LHCL.N0000 |
115.000 |
117.000 |
112.250 |
112.750 |
18 |
| 2023-06-26 |
LHCL.N0000 |
111.000 |
115.000 |
109.250 |
111.250 |
34 |
| 2023-06-23 |
LHCL.N0000 |
114.000 |
114.000 |
110.500 |
111.250 |
10 |
| 2023-06-22 |
LHCL.N0000 |
115.500 |
117.500 |
110.500 |
114.250 |
17 |