THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-24 |
LHCL.N0000 |
99.500 |
103.500 |
99.500 |
103.000 |
12 |
| 2023-05-23 |
LHCL.N0000 |
103.000 |
103.000 |
99.500 |
99.800 |
12 |
| 2023-05-22 |
LHCL.N0000 |
99.900 |
102.250 |
99.900 |
100.250 |
29 |
| 2023-05-19 |
LHCL.N0000 |
103.000 |
103.000 |
99.100 |
99.900 |
29 |
| 2023-05-18 |
LHCL.N0000 |
100.000 |
101.500 |
99.100 |
99.500 |
19 |
| 2023-05-17 |
LHCL.N0000 |
100.750 |
101.000 |
99.200 |
100.000 |
38 |
| 2023-05-16 |
LHCL.N0000 |
102.000 |
103.750 |
100.000 |
100.000 |
64 |
| 2023-05-15 |
LHCL.N0000 |
105.000 |
105.000 |
100.250 |
102.250 |
22 |
| 2023-05-12 |
LHCL.N0000 |
105.000 |
105.000 |
102.500 |
102.500 |
29 |
| 2023-05-11 |
LHCL.N0000 |
105.000 |
105.000 |
103.000 |
104.500 |
29 |
| 2023-05-10 |
LHCL.N0000 |
105.750 |
105.750 |
104.000 |
104.250 |
21 |
| 2023-05-09 |
LHCL.N0000 |
104.000 |
106.000 |
103.000 |
105.750 |
43 |
| 2023-05-08 |
LHCL.N0000 |
105.000 |
105.000 |
103.000 |
103.750 |
70 |
| 2023-05-04 |
LHCL.N0000 |
103.250 |
105.000 |
103.250 |
105.000 |
4 |
| 2023-05-03 |
LHCL.N0000 |
105.000 |
105.000 |
102.250 |
102.750 |
48 |
| 2023-05-02 |
LHCL.N0000 |
107.000 |
107.000 |
102.000 |
103.000 |
81 |
| 2023-04-28 |
LHCL.N0000 |
112.500 |
112.500 |
106.250 |
107.000 |
15 |
| 2023-04-27 |
LHCL.N0000 |
109.750 |
109.750 |
106.000 |
109.000 |
29 |
| 2023-04-26 |
LHCL.N0000 |
111.000 |
111.000 |
108.000 |
109.250 |
40 |
| 2023-04-25 |
LHCL.N0000 |
112.000 |
112.000 |
109.500 |
110.000 |
20 |