THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-31 |
LHCL.N0000 |
111.750 |
113.750 |
111.750 |
113.000 |
11 |
| 2023-03-30 |
LHCL.N0000 |
115.000 |
115.000 |
110.500 |
113.250 |
81 |
| 2023-03-29 |
LHCL.N0000 |
119.000 |
121.750 |
112.500 |
114.750 |
158 |
| 2023-03-28 |
LHCL.N0000 |
120.000 |
122.000 |
118.250 |
120.250 |
28 |
| 2023-03-27 |
LHCL.N0000 |
120.000 |
123.000 |
118.000 |
119.250 |
165 |
| 2023-03-24 |
LHCL.N0000 |
125.000 |
128.000 |
120.500 |
125.000 |
152 |
| 2023-03-23 |
LHCL.N0000 |
137.500 |
139.000 |
123.000 |
125.500 |
625 |
| 2023-03-22 |
LHCL.N0000 |
122.000 |
137.000 |
120.000 |
133.250 |
746 |
| 2023-03-21 |
LHCL.N0000 |
119.000 |
124.000 |
115.000 |
120.000 |
426 |
| 2023-03-20 |
LHCL.N0000 |
107.500 |
112.750 |
107.500 |
111.500 |
29 |
| 2023-03-17 |
LHCL.N0000 |
111.250 |
113.000 |
107.000 |
107.250 |
12 |
| 2023-03-16 |
LHCL.N0000 |
110.000 |
113.500 |
107.000 |
107.000 |
22 |
| 2023-03-15 |
LHCL.N0000 |
108.500 |
109.000 |
108.500 |
108.500 |
6 |
| 2023-03-14 |
LHCL.N0000 |
107.000 |
110.000 |
104.000 |
108.000 |
17 |
| 2023-03-13 |
LHCL.N0000 |
110.000 |
110.000 |
105.000 |
107.000 |
36 |
| 2023-03-10 |
LHCL.N0000 |
107.750 |
109.750 |
105.000 |
108.250 |
35 |
| 2023-03-09 |
LHCL.N0000 |
106.500 |
106.500 |
105.000 |
105.000 |
26 |
| 2023-03-08 |
LHCL.N0000 |
104.750 |
109.000 |
104.750 |
108.000 |
42 |
| 2023-03-07 |
LHCL.N0000 |
104.500 |
105.250 |
103.750 |
104.750 |
37 |
| 2023-03-03 |
LHCL.N0000 |
103.250 |
104.500 |
103.000 |
103.000 |
18 |