THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
LHCL.N0000 |
106.500 |
106.500 |
103.000 |
103.000 |
10 |
| 2023-08-07 |
LHCL.N0000 |
104.000 |
106.500 |
103.750 |
103.750 |
20 |
| 2023-08-04 |
LHCL.N0000 |
105.000 |
106.500 |
104.000 |
105.250 |
31 |
| 2023-08-03 |
LHCL.N0000 |
107.500 |
107.750 |
104.250 |
105.000 |
56 |
| 2023-07-28 |
LHCL.N0000 |
110.500 |
112.000 |
110.500 |
111.000 |
22 |
| 2023-07-27 |
LHCL.N0000 |
113.000 |
113.000 |
109.000 |
110.500 |
20 |
| 2023-07-26 |
LHCL.N0000 |
107.250 |
113.750 |
107.000 |
112.000 |
21 |
| 2023-07-25 |
LHCL.N0000 |
106.500 |
108.750 |
106.500 |
108.500 |
19 |
| 2023-07-24 |
LHCL.N0000 |
108.000 |
110.000 |
106.750 |
106.750 |
22 |
| 2023-07-21 |
LHCL.N0000 |
106.500 |
107.750 |
106.500 |
107.000 |
15 |
| 2023-07-20 |
LHCL.N0000 |
108.750 |
108.750 |
106.250 |
108.000 |
10 |
| 2023-07-19 |
LHCL.N0000 |
105.250 |
109.000 |
104.250 |
106.000 |
18 |
| 2023-07-18 |
LHCL.N0000 |
108.750 |
109.000 |
104.500 |
105.250 |
35 |
| 2023-07-17 |
LHCL.N0000 |
110.000 |
110.000 |
105.000 |
105.750 |
66 |
| 2023-07-14 |
LHCL.N0000 |
110.000 |
111.000 |
105.000 |
105.750 |
100 |
| 2023-07-13 |
LHCL.N0000 |
112.000 |
112.000 |
110.000 |
111.000 |
12 |
| 2023-07-12 |
LHCL.N0000 |
112.250 |
112.250 |
109.750 |
110.250 |
25 |
| 2023-07-11 |
LHCL.N0000 |
109.750 |
112.000 |
109.500 |
109.500 |
41 |
| 2023-07-10 |
LHCL.N0000 |
109.750 |
111.500 |
109.000 |
109.750 |
50 |
| 2023-07-07 |
LHCL.N0000 |
112.750 |
112.750 |
109.500 |
111.250 |
34 |