THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-14 |
LHCL.N0000 |
76.000 |
76.000 |
73.500 |
74.000 |
24 |
| 2025-03-12 |
LHCL.N0000 |
75.000 |
76.000 |
74.100 |
74.800 |
23 |
| 2025-03-11 |
LHCL.N0000 |
75.000 |
76.000 |
74.500 |
75.900 |
17 |
| 2025-03-10 |
LHCL.N0000 |
77.000 |
77.000 |
74.600 |
75.600 |
32 |
| 2025-03-07 |
LHCL.N0000 |
77.000 |
77.000 |
75.000 |
77.000 |
6 |
| 2025-03-06 |
LHCL.N0000 |
75.500 |
77.000 |
75.500 |
75.500 |
7 |
| 2025-03-05 |
LHCL.N0000 |
78.000 |
78.000 |
75.000 |
75.200 |
12 |
| 2025-03-04 |
LHCL.N0000 |
78.000 |
78.000 |
76.000 |
76.000 |
4 |
| 2025-03-03 |
LHCL.N0000 |
78.400 |
78.400 |
75.500 |
76.000 |
40 |
| 2025-02-28 |
LHCL.N0000 |
78.300 |
78.400 |
76.000 |
78.300 |
11 |
| 2025-02-27 |
LHCL.N0000 |
74.500 |
78.400 |
73.000 |
76.000 |
14 |
| 2025-02-25 |
LHCL.N0000 |
75.800 |
78.800 |
74.000 |
74.400 |
50 |
| 2025-02-24 |
LHCL.N0000 |
76.500 |
79.000 |
75.000 |
75.800 |
26 |
| 2025-02-21 |
LHCL.N0000 |
80.000 |
80.000 |
76.500 |
78.900 |
34 |
| 2025-02-20 |
LHCL.N0000 |
79.800 |
79.800 |
76.800 |
78.700 |
20 |
| 2025-02-19 |
LHCL.N0000 |
80.700 |
80.700 |
79.900 |
79.900 |
6 |
| 2025-02-18 |
LHCL.N0000 |
81.100 |
81.400 |
76.500 |
78.200 |
32 |
| 2025-02-17 |
LHCL.N0000 |
79.900 |
81.500 |
79.900 |
80.900 |
11 |
| 2025-02-14 |
LHCL.N0000 |
78.900 |
81.800 |
76.000 |
79.100 |
18 |
| 2025-02-13 |
LHCL.N0000 |
78.900 |
78.900 |
76.000 |
78.000 |
12 |