THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
LHCL.N0000 |
92.500 |
94.000 |
92.500 |
94.000 |
12 |
| 2024-08-22 |
LHCL.N0000 |
94.000 |
94.000 |
92.000 |
92.000 |
32 |
| 2024-08-21 |
LHCL.N0000 |
94.000 |
94.000 |
94.000 |
94.100 |
2 |
| 2024-08-20 |
LHCL.N0000 |
95.000 |
95.000 |
94.000 |
94.100 |
9 |
| 2024-08-16 |
LHCL.N0000 |
95.000 |
95.000 |
94.000 |
94.100 |
18 |
| 2024-08-15 |
LHCL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
7 |
| 2024-08-14 |
LHCL.N0000 |
93.100 |
97.500 |
93.000 |
93.200 |
14 |
| 2024-08-13 |
LHCL.N0000 |
93.000 |
98.000 |
93.000 |
94.100 |
11 |
| 2024-08-12 |
LHCL.N0000 |
95.000 |
95.100 |
94.000 |
94.900 |
19 |
| 2024-08-09 |
LHCL.N0000 |
97.700 |
98.500 |
95.000 |
95.000 |
13 |
| 2024-08-08 |
LHCL.N0000 |
97.200 |
98.500 |
97.200 |
97.700 |
6 |
| 2024-08-07 |
LHCL.N0000 |
97.000 |
98.000 |
97.000 |
97.100 |
6 |
| 2024-08-06 |
LHCL.N0000 |
100.000 |
100.000 |
92.500 |
93.000 |
16 |
| 2024-08-05 |
LHCL.N0000 |
106.000 |
106.000 |
96.000 |
97.500 |
27 |
| 2024-08-02 |
LHCL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2024-08-01 |
LHCL.N0000 |
100.000 |
102.000 |
100.000 |
100.000 |
3 |
| 2024-07-31 |
LHCL.N0000 |
101.000 |
101.000 |
100.000 |
100.000 |
8 |
| 2024-07-30 |
LHCL.N0000 |
105.000 |
105.000 |
102.000 |
102.000 |
11 |
| 2024-07-29 |
LHCL.N0000 |
105.000 |
105.000 |
102.000 |
102.500 |
14 |
| 2024-07-26 |
LHCL.N0000 |
107.000 |
107.000 |
105.000 |
105.000 |
13 |