THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
LHCL.N0000 |
54.500 |
54.500 |
53.000 |
53.000 |
9 |
| 2022-08-05 |
LHCL.N0000 |
52.500 |
54.000 |
52.500 |
54.000 |
6 |
| 2022-08-04 |
LHCL.N0000 |
52.000 |
52.400 |
52.000 |
52.400 |
4 |
| 2022-08-03 |
LHCL.N0000 |
52.000 |
55.000 |
50.100 |
53.800 |
80 |
| 2022-08-02 |
LHCL.N0000 |
52.800 |
52.800 |
52.300 |
52.800 |
5 |
| 2022-08-01 |
LHCL.N0000 |
52.800 |
52.800 |
52.800 |
52.800 |
4 |
| 2022-07-29 |
LHCL.N0000 |
52.700 |
52.700 |
48.500 |
48.600 |
24 |
| 2022-07-28 |
LHCL.N0000 |
52.800 |
52.800 |
47.500 |
47.600 |
6 |
| 2022-07-27 |
LHCL.N0000 |
50.000 |
52.900 |
48.000 |
48.100 |
6 |
| 2022-07-26 |
LHCL.N0000 |
52.900 |
52.900 |
48.000 |
48.100 |
11 |
| 2022-07-25 |
LHCL.N0000 |
50.900 |
53.000 |
50.900 |
50.900 |
4 |
| 2022-07-22 |
LHCL.N0000 |
51.000 |
51.000 |
47.000 |
48.700 |
31 |
| 2022-07-20 |
LHCL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2022-07-19 |
LHCL.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
11 |
| 2022-07-18 |
LHCL.N0000 |
48.500 |
50.000 |
48.500 |
50.000 |
7 |
| 2022-07-15 |
LHCL.N0000 |
50.000 |
51.000 |
50.000 |
50.100 |
4 |
| 2022-07-14 |
LHCL.N0000 |
49.500 |
49.500 |
46.800 |
47.000 |
4 |
| 2022-07-12 |
LHCL.N0000 |
50.000 |
50.000 |
46.800 |
47.900 |
9 |
| 2022-07-11 |
LHCL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
5 |
| 2022-07-08 |
LHCL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |