THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-22 |
LHCL.N0000 |
72.500 |
74.400 |
70.300 |
70.900 |
30 |
| 2022-09-21 |
LHCL.N0000 |
76.000 |
76.000 |
72.100 |
72.500 |
40 |
| 2022-09-20 |
LHCL.N0000 |
77.100 |
77.100 |
75.000 |
75.100 |
22 |
| 2022-09-19 |
LHCL.N0000 |
77.500 |
77.500 |
76.800 |
76.800 |
24 |
| 2022-09-16 |
LHCL.N0000 |
76.500 |
79.500 |
76.500 |
79.200 |
10 |
| 2022-09-15 |
LHCL.N0000 |
75.000 |
81.900 |
75.000 |
78.500 |
76 |
| 2022-09-14 |
LHCL.N0000 |
75.000 |
76.000 |
73.000 |
75.700 |
40 |
| 2022-09-13 |
LHCL.N0000 |
78.000 |
78.000 |
75.000 |
77.400 |
46 |
| 2022-09-12 |
LHCL.N0000 |
81.000 |
81.000 |
76.700 |
78.400 |
59 |
| 2022-09-09 |
LHCL.N0000 |
78.500 |
83.000 |
78.000 |
82.000 |
94 |
| 2022-09-08 |
LHCL.N0000 |
74.000 |
85.000 |
74.000 |
80.000 |
195 |
| 2022-09-07 |
LHCL.N0000 |
71.100 |
72.600 |
71.000 |
72.500 |
53 |
| 2022-09-06 |
LHCL.N0000 |
70.000 |
74.000 |
69.300 |
72.500 |
178 |
| 2022-09-05 |
LHCL.N0000 |
69.000 |
69.000 |
63.000 |
68.700 |
110 |
| 2022-09-02 |
LHCL.N0000 |
59.500 |
69.800 |
59.500 |
67.600 |
147 |
| 2022-09-01 |
LHCL.N0000 |
59.600 |
60.500 |
59.000 |
60.200 |
22 |
| 2022-08-31 |
LHCL.N0000 |
59.000 |
59.500 |
58.000 |
59.500 |
25 |
| 2022-08-30 |
LHCL.N0000 |
58.000 |
59.000 |
56.400 |
57.500 |
68 |
| 2022-08-29 |
LHCL.N0000 |
59.900 |
60.000 |
58.100 |
59.800 |
44 |
| 2022-08-26 |
LHCL.N0000 |
55.700 |
58.100 |
55.700 |
57.500 |
12 |