THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-07 |
LHCL.N0000 |
50.300 |
51.000 |
50.000 |
50.900 |
24 |
| 2022-06-06 |
LHCL.N0000 |
52.500 |
53.800 |
50.000 |
50.700 |
28 |
| 2022-06-03 |
LHCL.N0000 |
50.100 |
53.900 |
50.000 |
51.500 |
69 |
| 2022-06-02 |
LHCL.N0000 |
50.100 |
50.100 |
50.000 |
50.100 |
17 |
| 2022-06-01 |
LHCL.N0000 |
50.000 |
50.100 |
49.800 |
50.000 |
33 |
| 2022-05-31 |
LHCL.N0000 |
52.500 |
52.500 |
50.000 |
50.500 |
44 |
| 2022-05-30 |
LHCL.N0000 |
54.900 |
54.900 |
54.900 |
55.600 |
2 |
| 2022-05-27 |
LHCL.N0000 |
52.100 |
55.900 |
52.100 |
55.600 |
3 |
| 2022-05-26 |
LHCL.N0000 |
52.800 |
55.800 |
52.800 |
55.600 |
5 |
| 2022-05-25 |
LHCL.N0000 |
56.000 |
56.000 |
50.600 |
52.800 |
12 |
| 2022-05-24 |
LHCL.N0000 |
56.000 |
59.000 |
50.500 |
50.600 |
17 |
| 2022-05-23 |
LHCL.N0000 |
50.000 |
58.800 |
50.000 |
51.100 |
31 |
| 2022-05-20 |
LHCL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
11 |
| 2022-05-19 |
LHCL.N0000 |
53.000 |
53.000 |
50.000 |
50.000 |
14 |
| 2022-05-18 |
LHCL.N0000 |
54.700 |
54.700 |
51.000 |
51.500 |
9 |
| 2022-05-17 |
LHCL.N0000 |
50.000 |
55.000 |
50.000 |
54.700 |
18 |
| 2022-05-13 |
LHCL.N0000 |
47.000 |
49.800 |
46.500 |
47.000 |
15 |
| 2022-05-12 |
LHCL.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |
| 2022-05-09 |
LHCL.N0000 |
47.000 |
47.000 |
43.600 |
46.700 |
9 |
| 2022-05-06 |
LHCL.N0000 |
47.100 |
47.100 |
47.100 |
47.800 |
1 |