THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-07 |
LHCL.N0000 |
53.000 |
53.000 |
53.000 |
50.100 |
1 |
| 2022-04-06 |
LHCL.N0000 |
55.000 |
55.000 |
50.000 |
50.100 |
11 |
| 2022-04-05 |
LHCL.N0000 |
54.800 |
54.800 |
52.500 |
52.500 |
3 |
| 2022-04-04 |
LHCL.N0000 |
53.000 |
59.000 |
50.000 |
52.400 |
14 |
| 2022-03-31 |
LHCL.N0000 |
53.500 |
53.500 |
50.100 |
50.200 |
2 |
| 2022-03-30 |
LHCL.N0000 |
51.000 |
53.000 |
50.000 |
50.200 |
14 |
| 2022-03-29 |
LHCL.N0000 |
52.200 |
54.000 |
51.000 |
53.200 |
19 |
| 2022-03-28 |
LHCL.N0000 |
57.500 |
58.000 |
52.100 |
52.200 |
23 |
| 2022-03-25 |
LHCL.N0000 |
56.000 |
58.900 |
54.000 |
54.200 |
22 |
| 2022-03-24 |
LHCL.N0000 |
54.000 |
54.900 |
54.000 |
54.900 |
3 |
| 2022-03-23 |
LHCL.N0000 |
57.000 |
58.000 |
57.000 |
55.500 |
2 |
| 2022-03-22 |
LHCL.N0000 |
54.100 |
59.900 |
54.100 |
55.500 |
41 |
| 2022-03-21 |
LHCL.N0000 |
54.600 |
56.800 |
52.500 |
55.100 |
35 |
| 2022-03-18 |
LHCL.N0000 |
54.300 |
55.000 |
54.300 |
54.800 |
17 |
| 2022-03-16 |
LHCL.N0000 |
52.000 |
52.000 |
49.500 |
50.000 |
37 |
| 2022-03-15 |
LHCL.N0000 |
52.000 |
54.900 |
52.000 |
53.900 |
6 |
| 2022-03-14 |
LHCL.N0000 |
55.000 |
55.700 |
51.300 |
52.000 |
7 |
| 2022-03-11 |
LHCL.N0000 |
54.000 |
55.900 |
50.000 |
54.800 |
25 |
| 2022-03-10 |
LHCL.N0000 |
52.400 |
55.900 |
52.400 |
55.700 |
16 |
| 2022-03-09 |
LHCL.N0000 |
55.000 |
55.900 |
53.000 |
55.000 |
13 |