THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-03 |
LHCL.N0000 |
64.900 |
64.900 |
59.000 |
60.600 |
55 |
| 2022-02-02 |
LHCL.N0000 |
67.900 |
69.100 |
61.600 |
62.500 |
193 |
| 2022-02-01 |
LHCL.N0000 |
59.900 |
67.500 |
58.000 |
65.400 |
452 |
| 2022-01-31 |
LHCL.N0000 |
57.300 |
60.000 |
55.500 |
58.000 |
93 |
| 2022-01-28 |
LHCL.N0000 |
56.500 |
57.800 |
54.600 |
57.400 |
99 |
| 2022-01-27 |
LHCL.N0000 |
56.500 |
57.800 |
56.500 |
56.700 |
32 |
| 2022-01-26 |
LHCL.N0000 |
58.000 |
58.000 |
56.200 |
56.400 |
46 |
| 2022-01-25 |
LHCL.N0000 |
59.500 |
59.500 |
56.400 |
56.800 |
45 |
| 2022-01-24 |
LHCL.N0000 |
60.200 |
60.200 |
57.100 |
58.600 |
123 |
| 2022-01-21 |
LHCL.N0000 |
57.500 |
63.600 |
57.500 |
60.500 |
523 |
| 2022-01-20 |
LHCL.N0000 |
55.900 |
57.900 |
55.900 |
56.200 |
35 |
| 2022-01-19 |
LHCL.N0000 |
56.000 |
57.500 |
55.000 |
55.300 |
37 |
| 2022-01-18 |
LHCL.N0000 |
57.000 |
57.000 |
55.200 |
55.400 |
34 |
| 2022-01-13 |
LHCL.N0000 |
55.000 |
56.900 |
54.000 |
56.600 |
26 |
| 2022-01-12 |
LHCL.N0000 |
54.500 |
55.500 |
54.500 |
55.000 |
22 |
| 2022-01-11 |
LHCL.N0000 |
55.000 |
57.600 |
54.000 |
54.200 |
38 |
| 2022-01-10 |
LHCL.N0000 |
56.200 |
57.200 |
55.000 |
55.600 |
49 |
| 2022-01-07 |
LHCL.N0000 |
54.000 |
59.800 |
54.000 |
58.000 |
121 |
| 2022-01-06 |
LHCL.N0000 |
53.600 |
54.700 |
53.000 |
54.200 |
18 |
| 2022-01-05 |
LHCL.N0000 |
54.200 |
54.200 |
53.200 |
53.600 |
44 |