THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-17 |
LHCL.N0000 |
53.000 |
54.400 |
53.000 |
53.000 |
9 |
| 2021-12-16 |
LHCL.N0000 |
53.800 |
53.800 |
53.100 |
53.100 |
19 |
| 2021-12-15 |
LHCL.N0000 |
53.500 |
53.600 |
53.000 |
53.200 |
16 |
| 2021-12-14 |
LHCL.N0000 |
54.500 |
55.900 |
54.000 |
54.000 |
42 |
| 2021-12-13 |
LHCL.N0000 |
55.000 |
55.500 |
54.100 |
54.100 |
29 |
| 2021-12-10 |
LHCL.N0000 |
56.700 |
56.700 |
54.100 |
54.500 |
22 |
| 2021-12-09 |
LHCL.N0000 |
56.700 |
56.700 |
54.000 |
54.500 |
43 |
| 2021-12-08 |
LHCL.N0000 |
57.800 |
57.800 |
54.200 |
54.900 |
26 |
| 2021-12-07 |
LHCL.N0000 |
56.200 |
58.200 |
56.200 |
56.500 |
31 |
| 2021-12-06 |
LHCL.N0000 |
55.500 |
58.500 |
55.000 |
55.700 |
92 |
| 2021-12-03 |
LHCL.N0000 |
59.000 |
60.000 |
55.100 |
56.100 |
122 |
| 2021-12-02 |
LHCL.N0000 |
53.500 |
65.000 |
52.800 |
58.700 |
610 |
| 2021-12-01 |
LHCL.N0000 |
50.400 |
57.100 |
49.700 |
52.400 |
81 |
| 2021-11-30 |
LHCL.N0000 |
51.000 |
51.000 |
49.800 |
50.000 |
17 |
| 2021-11-29 |
LHCL.N0000 |
51.000 |
51.000 |
49.500 |
50.000 |
16 |
| 2021-11-26 |
LHCL.N0000 |
50.000 |
51.000 |
49.800 |
50.000 |
10 |
| 2021-11-25 |
LHCL.N0000 |
50.000 |
50.100 |
49.800 |
50.000 |
16 |
| 2021-11-24 |
LHCL.N0000 |
50.100 |
51.000 |
50.000 |
50.000 |
16 |
| 2021-11-23 |
LHCL.N0000 |
49.700 |
52.500 |
49.700 |
50.100 |
26 |
| 2021-11-22 |
LHCL.N0000 |
50.000 |
50.100 |
49.500 |
49.900 |
20 |