THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-08 |
LHCL.N0000 |
53.300 |
53.300 |
52.000 |
52.300 |
25 |
| 2021-11-05 |
LHCL.N0000 |
54.300 |
54.300 |
52.600 |
53.400 |
13 |
| 2021-11-03 |
LHCL.N0000 |
54.400 |
54.400 |
53.100 |
53.400 |
12 |
| 2021-11-02 |
LHCL.N0000 |
53.100 |
54.300 |
53.000 |
53.000 |
4 |
| 2021-11-01 |
LHCL.N0000 |
53.000 |
53.100 |
53.000 |
53.100 |
5 |
| 2021-10-29 |
LHCL.N0000 |
53.100 |
54.000 |
53.000 |
53.500 |
6 |
| 2021-10-28 |
LHCL.N0000 |
53.800 |
54.000 |
53.600 |
54.000 |
7 |
| 2021-10-27 |
LHCL.N0000 |
53.900 |
54.100 |
53.800 |
53.900 |
8 |
| 2021-10-26 |
LHCL.N0000 |
53.500 |
54.300 |
53.200 |
54.000 |
18 |
| 2021-10-25 |
LHCL.N0000 |
54.000 |
54.500 |
53.500 |
53.500 |
11 |
| 2021-10-22 |
LHCL.N0000 |
54.500 |
54.500 |
52.500 |
53.300 |
7 |
| 2021-10-21 |
LHCL.N0000 |
53.900 |
54.600 |
53.000 |
53.000 |
13 |
| 2021-10-18 |
LHCL.N0000 |
52.700 |
52.700 |
52.500 |
52.500 |
5 |
| 2021-10-15 |
LHCL.N0000 |
53.100 |
54.000 |
52.900 |
53.300 |
15 |
| 2021-10-14 |
LHCL.N0000 |
52.800 |
53.500 |
52.500 |
53.500 |
18 |
| 2021-10-13 |
LHCL.N0000 |
54.000 |
54.000 |
53.000 |
53.100 |
61 |
| 2021-10-12 |
LHCL.N0000 |
54.000 |
54.300 |
53.100 |
53.600 |
14 |
| 2021-10-11 |
LHCL.N0000 |
54.000 |
54.100 |
53.500 |
53.800 |
23 |
| 2021-10-08 |
LHCL.N0000 |
53.900 |
55.000 |
53.900 |
54.100 |
53 |
| 2021-10-07 |
LHCL.N0000 |
52.800 |
54.000 |
52.800 |
54.000 |
36 |