THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-17 |
LHCL.N0000 |
57.000 |
57.000 |
55.100 |
56.300 |
38 |
| 2021-09-16 |
LHCL.N0000 |
57.800 |
57.900 |
56.600 |
57.100 |
80 |
| 2021-09-15 |
LHCL.N0000 |
53.500 |
57.800 |
53.500 |
56.500 |
143 |
| 2021-09-14 |
LHCL.N0000 |
53.400 |
58.200 |
53.100 |
54.100 |
162 |
| 2021-09-13 |
LHCL.N0000 |
53.900 |
54.000 |
52.500 |
0.000 |
98 |
| 2021-09-10 |
LHCL.N0000 |
54.000 |
55.000 |
52.500 |
52.600 |
112 |
| 2021-09-09 |
LHCL.N0000 |
50.800 |
54.000 |
50.000 |
0.000 |
184 |
| 2021-09-08 |
LHCL.N0000 |
48.500 |
50.000 |
47.500 |
0.000 |
83 |
| 2021-09-07 |
LHCL.N0000 |
51.500 |
51.900 |
49.000 |
50.400 |
52 |
| 2021-09-06 |
LHCL.N0000 |
50.000 |
51.500 |
49.100 |
49.700 |
73 |
| 2021-09-03 |
LHCL.N0000 |
51.500 |
51.500 |
49.100 |
49.700 |
73 |
| 2021-09-02 |
LHCL.N0000 |
47.900 |
51.900 |
47.000 |
50.100 |
295 |
| 2021-08-31 |
LHCL.N0000 |
46.500 |
47.300 |
45.200 |
0.000 |
56 |
| 2021-08-30 |
LHCL.N0000 |
46.300 |
46.300 |
45.100 |
0.000 |
27 |
| 2021-08-27 |
LHCL.N0000 |
46.000 |
46.400 |
44.700 |
45.000 |
48 |
| 2021-08-26 |
LHCL.N0000 |
45.500 |
46.500 |
45.500 |
45.500 |
12 |
| 2021-08-25 |
LHCL.N0000 |
45.500 |
46.800 |
45.500 |
46.000 |
30 |
| 2021-08-24 |
LHCL.N0000 |
47.200 |
47.200 |
44.900 |
45.200 |
69 |
| 2021-08-23 |
LHCL.N0000 |
45.300 |
47.300 |
45.000 |
45.000 |
81 |
| 2021-08-20 |
LHCL.N0000 |
46.000 |
48.000 |
45.600 |
46.500 |
69 |