THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-19 |
LHCL.N0000 |
51.000 |
51.000 |
48.500 |
50.500 |
39 |
| 2021-11-17 |
LHCL.N0000 |
51.000 |
51.500 |
50.000 |
51.000 |
31 |
| 2021-11-16 |
LHCL.N0000 |
53.000 |
53.000 |
51.500 |
51.900 |
21 |
| 2021-11-15 |
LHCL.N0000 |
51.000 |
53.000 |
51.000 |
51.800 |
38 |
| 2021-11-12 |
LHCL.N0000 |
52.000 |
52.500 |
51.100 |
51.500 |
13 |
| 2021-11-11 |
LHCL.N0000 |
51.800 |
52.500 |
50.000 |
51.600 |
25 |
| 2021-11-10 |
LHCL.N0000 |
51.000 |
52.500 |
50.000 |
52.500 |
21 |
| 2021-11-09 |
LHCL.N0000 |
52.200 |
53.000 |
51.000 |
52.500 |
18 |
| 2021-11-08 |
LHCL.N0000 |
53.300 |
53.300 |
52.000 |
52.300 |
25 |
| 2021-11-05 |
LHCL.N0000 |
54.300 |
54.300 |
52.600 |
53.400 |
13 |
| 2021-11-03 |
LHCL.N0000 |
54.400 |
54.400 |
53.100 |
53.400 |
12 |
| 2021-11-02 |
LHCL.N0000 |
53.100 |
54.300 |
53.000 |
53.000 |
4 |
| 2021-11-01 |
LHCL.N0000 |
53.000 |
53.100 |
53.000 |
53.100 |
5 |
| 2021-10-29 |
LHCL.N0000 |
53.100 |
54.000 |
53.000 |
53.500 |
6 |
| 2021-10-28 |
LHCL.N0000 |
53.800 |
54.000 |
53.600 |
54.000 |
7 |
| 2021-10-27 |
LHCL.N0000 |
53.900 |
54.100 |
53.800 |
53.900 |
8 |
| 2021-10-26 |
LHCL.N0000 |
53.500 |
54.300 |
53.200 |
54.000 |
18 |
| 2021-10-25 |
LHCL.N0000 |
54.000 |
54.500 |
53.500 |
53.500 |
11 |
| 2021-10-22 |
LHCL.N0000 |
54.500 |
54.500 |
52.500 |
53.300 |
7 |
| 2021-10-21 |
LHCL.N0000 |
53.900 |
54.600 |
53.000 |
53.000 |
13 |