THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-08 |
LHCL.N0000 |
53.600 |
55.900 |
53.000 |
54.100 |
13 |
| 2022-03-07 |
LHCL.N0000 |
54.500 |
54.500 |
54.000 |
54.400 |
21 |
| 2022-03-04 |
LHCL.N0000 |
55.000 |
56.000 |
54.500 |
54.500 |
12 |
| 2022-03-03 |
LHCL.N0000 |
57.900 |
57.900 |
55.000 |
55.000 |
14 |
| 2022-03-02 |
LHCL.N0000 |
57.700 |
57.700 |
55.600 |
57.500 |
7 |
| 2022-02-28 |
LHCL.N0000 |
55.000 |
57.800 |
55.000 |
57.600 |
15 |
| 2022-02-25 |
LHCL.N0000 |
54.900 |
57.400 |
54.000 |
57.300 |
29 |
| 2022-02-24 |
LHCL.N0000 |
57.600 |
57.600 |
54.900 |
55.000 |
35 |
| 2022-02-23 |
LHCL.N0000 |
57.600 |
57.600 |
55.500 |
57.400 |
24 |
| 2022-02-22 |
LHCL.N0000 |
56.100 |
57.600 |
55.600 |
55.600 |
9 |
| 2022-02-21 |
LHCL.N0000 |
60.000 |
60.000 |
56.000 |
57.500 |
18 |
| 2022-02-18 |
LHCL.N0000 |
60.500 |
61.800 |
59.400 |
59.600 |
42 |
| 2022-02-17 |
LHCL.N0000 |
61.000 |
62.000 |
59.500 |
60.500 |
30 |
| 2022-02-15 |
LHCL.N0000 |
61.000 |
61.000 |
60.000 |
60.200 |
29 |
| 2022-02-14 |
LHCL.N0000 |
60.000 |
61.000 |
60.000 |
60.500 |
16 |
| 2022-02-11 |
LHCL.N0000 |
61.000 |
61.000 |
59.400 |
59.400 |
15 |
| 2022-02-10 |
LHCL.N0000 |
60.000 |
61.000 |
58.100 |
60.800 |
27 |
| 2022-02-09 |
LHCL.N0000 |
59.000 |
61.100 |
58.500 |
58.800 |
38 |
| 2022-02-08 |
LHCL.N0000 |
61.000 |
61.000 |
58.500 |
59.000 |
20 |
| 2022-02-07 |
LHCL.N0000 |
61.900 |
63.000 |
60.000 |
61.000 |
39 |