THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-18 |
LHCL.N0000 |
57.000 |
57.000 |
55.200 |
55.400 |
34 |
| 2022-01-13 |
LHCL.N0000 |
55.000 |
56.900 |
54.000 |
56.600 |
26 |
| 2022-01-12 |
LHCL.N0000 |
54.500 |
55.500 |
54.500 |
55.000 |
22 |
| 2022-01-11 |
LHCL.N0000 |
55.000 |
57.600 |
54.000 |
54.200 |
38 |
| 2022-01-10 |
LHCL.N0000 |
56.200 |
57.200 |
55.000 |
55.600 |
49 |
| 2022-01-07 |
LHCL.N0000 |
54.000 |
59.800 |
54.000 |
58.000 |
121 |
| 2022-01-06 |
LHCL.N0000 |
53.600 |
54.700 |
53.000 |
54.200 |
18 |
| 2022-01-05 |
LHCL.N0000 |
54.200 |
54.200 |
53.200 |
53.600 |
44 |
| 2022-01-04 |
LHCL.N0000 |
55.500 |
55.500 |
54.200 |
54.200 |
7 |
| 2022-01-03 |
LHCL.N0000 |
56.800 |
56.800 |
54.800 |
54.900 |
12 |
| 2021-12-31 |
LHCL.N0000 |
56.700 |
56.700 |
54.100 |
54.900 |
20 |
| 2021-12-30 |
LHCL.N0000 |
57.000 |
57.000 |
55.000 |
55.000 |
19 |
| 2021-12-29 |
LHCL.N0000 |
57.500 |
57.500 |
54.300 |
56.900 |
21 |
| 2021-12-28 |
LHCL.N0000 |
57.300 |
57.300 |
55.000 |
55.100 |
9 |
| 2021-12-27 |
LHCL.N0000 |
54.200 |
58.000 |
54.200 |
54.700 |
65 |
| 2021-12-24 |
LHCL.N0000 |
53.900 |
54.000 |
53.000 |
53.900 |
9 |
| 2021-12-23 |
LHCL.N0000 |
53.900 |
53.900 |
53.000 |
53.800 |
4 |
| 2021-12-22 |
LHCL.N0000 |
52.000 |
53.000 |
52.000 |
53.000 |
4 |
| 2021-12-21 |
LHCL.N0000 |
53.000 |
53.000 |
52.000 |
52.100 |
20 |
| 2021-12-20 |
LHCL.N0000 |
54.400 |
54.400 |
52.600 |
53.000 |
18 |