THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-07 |
LHCL.N0000 |
56.200 |
58.200 |
56.200 |
56.500 |
31 |
| 2021-12-06 |
LHCL.N0000 |
55.500 |
58.500 |
55.000 |
55.700 |
92 |
| 2021-12-03 |
LHCL.N0000 |
59.000 |
60.000 |
55.100 |
56.100 |
122 |
| 2021-12-02 |
LHCL.N0000 |
53.500 |
65.000 |
52.800 |
58.700 |
610 |
| 2021-12-01 |
LHCL.N0000 |
50.400 |
57.100 |
49.700 |
52.400 |
81 |
| 2021-11-30 |
LHCL.N0000 |
51.000 |
51.000 |
49.800 |
50.000 |
17 |
| 2021-11-29 |
LHCL.N0000 |
51.000 |
51.000 |
49.500 |
50.000 |
16 |
| 2021-11-26 |
LHCL.N0000 |
50.000 |
51.000 |
49.800 |
50.000 |
10 |
| 2021-11-25 |
LHCL.N0000 |
50.000 |
50.100 |
49.800 |
50.000 |
16 |
| 2021-11-24 |
LHCL.N0000 |
50.100 |
51.000 |
50.000 |
50.000 |
16 |
| 2021-11-23 |
LHCL.N0000 |
49.700 |
52.500 |
49.700 |
50.100 |
26 |
| 2021-11-22 |
LHCL.N0000 |
50.000 |
50.100 |
49.500 |
49.900 |
20 |
| 2021-11-19 |
LHCL.N0000 |
51.000 |
51.000 |
48.500 |
50.500 |
39 |
| 2021-11-17 |
LHCL.N0000 |
51.000 |
51.500 |
50.000 |
51.000 |
31 |
| 2021-11-16 |
LHCL.N0000 |
53.000 |
53.000 |
51.500 |
51.900 |
21 |
| 2021-11-15 |
LHCL.N0000 |
51.000 |
53.000 |
51.000 |
51.800 |
38 |
| 2021-11-12 |
LHCL.N0000 |
52.000 |
52.500 |
51.100 |
51.500 |
13 |
| 2021-11-11 |
LHCL.N0000 |
51.800 |
52.500 |
50.000 |
51.600 |
25 |
| 2021-11-10 |
LHCL.N0000 |
51.000 |
52.500 |
50.000 |
52.500 |
21 |
| 2021-11-09 |
LHCL.N0000 |
52.200 |
53.000 |
51.000 |
52.500 |
18 |