THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-18 |
LHCL.N0000 |
52.700 |
52.700 |
52.500 |
52.500 |
5 |
| 2021-10-15 |
LHCL.N0000 |
53.100 |
54.000 |
52.900 |
53.300 |
15 |
| 2021-10-14 |
LHCL.N0000 |
52.800 |
53.500 |
52.500 |
53.500 |
18 |
| 2021-10-13 |
LHCL.N0000 |
54.000 |
54.000 |
53.000 |
53.100 |
61 |
| 2021-10-12 |
LHCL.N0000 |
54.000 |
54.300 |
53.100 |
53.600 |
14 |
| 2021-10-11 |
LHCL.N0000 |
54.000 |
54.100 |
53.500 |
53.800 |
23 |
| 2021-10-08 |
LHCL.N0000 |
53.900 |
55.000 |
53.900 |
54.100 |
53 |
| 2021-10-07 |
LHCL.N0000 |
52.800 |
54.000 |
52.800 |
54.000 |
36 |
| 2021-10-06 |
LHCL.N0000 |
52.600 |
54.000 |
52.500 |
52.700 |
34 |
| 2021-10-05 |
LHCL.N0000 |
54.300 |
54.300 |
53.000 |
53.100 |
30 |
| 2021-10-04 |
LHCL.N0000 |
54.000 |
55.000 |
52.100 |
53.100 |
38 |
| 2021-10-01 |
LHCL.N0000 |
53.000 |
54.000 |
51.700 |
52.700 |
27 |
| 2021-09-30 |
LHCL.N0000 |
55.000 |
55.000 |
53.000 |
53.300 |
17 |
| 2021-09-29 |
LHCL.N0000 |
55.000 |
55.000 |
54.000 |
55.000 |
28 |
| 2021-09-28 |
LHCL.N0000 |
55.100 |
56.000 |
54.000 |
54.900 |
28 |
| 2021-09-27 |
LHCL.N0000 |
56.000 |
56.200 |
54.800 |
55.000 |
43 |
| 2021-09-24 |
LHCL.N0000 |
56.000 |
56.000 |
55.600 |
56.000 |
23 |
| 2021-09-23 |
LHCL.N0000 |
54.900 |
55.900 |
54.900 |
55.300 |
33 |
| 2021-09-22 |
LHCL.N0000 |
54.500 |
55.500 |
54.500 |
54.900 |
34 |
| 2021-09-21 |
LHCL.N0000 |
54.200 |
56.200 |
54.200 |
55.100 |
25 |