THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-06 |
LHCL.N0000 |
52.600 |
54.000 |
52.500 |
52.700 |
34 |
| 2021-10-05 |
LHCL.N0000 |
54.300 |
54.300 |
53.000 |
53.100 |
30 |
| 2021-10-04 |
LHCL.N0000 |
54.000 |
55.000 |
52.100 |
53.100 |
38 |
| 2021-10-01 |
LHCL.N0000 |
53.000 |
54.000 |
51.700 |
52.700 |
27 |
| 2021-09-30 |
LHCL.N0000 |
55.000 |
55.000 |
53.000 |
53.300 |
17 |
| 2021-09-29 |
LHCL.N0000 |
55.000 |
55.000 |
54.000 |
55.000 |
28 |
| 2021-09-28 |
LHCL.N0000 |
55.100 |
56.000 |
54.000 |
54.900 |
28 |
| 2021-09-27 |
LHCL.N0000 |
56.000 |
56.200 |
54.800 |
55.000 |
43 |
| 2021-09-24 |
LHCL.N0000 |
56.000 |
56.000 |
55.600 |
56.000 |
23 |
| 2021-09-23 |
LHCL.N0000 |
54.900 |
55.900 |
54.900 |
55.300 |
33 |
| 2021-09-22 |
LHCL.N0000 |
54.500 |
55.500 |
54.500 |
54.900 |
34 |
| 2021-09-21 |
LHCL.N0000 |
54.200 |
56.200 |
54.200 |
55.100 |
25 |
| 2021-09-17 |
LHCL.N0000 |
57.000 |
57.000 |
55.100 |
56.300 |
38 |
| 2021-09-16 |
LHCL.N0000 |
57.800 |
57.900 |
56.600 |
57.100 |
80 |
| 2021-09-15 |
LHCL.N0000 |
53.500 |
57.800 |
53.500 |
56.500 |
143 |
| 2021-09-14 |
LHCL.N0000 |
53.400 |
58.200 |
53.100 |
54.100 |
162 |
| 2021-09-13 |
LHCL.N0000 |
53.900 |
54.000 |
52.500 |
0.000 |
98 |
| 2021-09-10 |
LHCL.N0000 |
54.000 |
55.000 |
52.500 |
52.600 |
112 |
| 2021-09-09 |
LHCL.N0000 |
50.800 |
54.000 |
50.000 |
0.000 |
184 |
| 2021-09-08 |
LHCL.N0000 |
48.500 |
50.000 |
47.500 |
0.000 |
83 |