THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
LHCL.N0000 |
70.000 |
74.000 |
69.300 |
72.500 |
178 |
| 2022-09-05 |
LHCL.N0000 |
69.000 |
69.000 |
63.000 |
68.700 |
110 |
| 2022-09-02 |
LHCL.N0000 |
59.500 |
69.800 |
59.500 |
67.600 |
147 |
| 2022-09-01 |
LHCL.N0000 |
59.600 |
60.500 |
59.000 |
60.200 |
22 |
| 2022-08-31 |
LHCL.N0000 |
59.000 |
59.500 |
58.000 |
59.500 |
25 |
| 2022-08-30 |
LHCL.N0000 |
58.000 |
59.000 |
56.400 |
57.500 |
68 |
| 2022-08-29 |
LHCL.N0000 |
59.900 |
60.000 |
58.100 |
59.800 |
44 |
| 2022-08-26 |
LHCL.N0000 |
55.700 |
58.100 |
55.700 |
57.500 |
12 |
| 2022-08-25 |
LHCL.N0000 |
59.400 |
59.800 |
55.500 |
58.900 |
51 |
| 2022-08-24 |
LHCL.N0000 |
59.500 |
59.500 |
58.000 |
59.000 |
56 |
| 2022-08-23 |
LHCL.N0000 |
60.900 |
60.900 |
58.100 |
58.500 |
59 |
| 2022-08-22 |
LHCL.N0000 |
58.700 |
61.900 |
58.700 |
60.200 |
83 |
| 2022-08-19 |
LHCL.N0000 |
56.600 |
58.500 |
56.600 |
57.100 |
33 |
| 2022-08-18 |
LHCL.N0000 |
55.700 |
58.000 |
53.400 |
56.200 |
74 |
| 2022-08-17 |
LHCL.N0000 |
55.700 |
55.900 |
55.700 |
55.800 |
9 |
| 2022-08-16 |
LHCL.N0000 |
56.000 |
56.000 |
55.500 |
56.000 |
17 |
| 2022-08-15 |
LHCL.N0000 |
57.600 |
57.600 |
54.000 |
55.900 |
67 |
| 2022-08-12 |
LHCL.N0000 |
54.500 |
58.500 |
54.400 |
54.800 |
23 |
| 2022-08-10 |
LHCL.N0000 |
52.000 |
52.100 |
51.100 |
51.300 |
10 |
| 2022-08-09 |
LHCL.N0000 |
54.000 |
54.500 |
52.500 |
52.700 |
27 |