THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-21 |
LHCL.N0000 |
96.000 |
99.900 |
92.100 |
97.900 |
86 |
| 2022-10-20 |
LHCL.N0000 |
99.000 |
101.500 |
96.200 |
98.100 |
141 |
| 2022-10-19 |
LHCL.N0000 |
101.000 |
106.750 |
98.700 |
100.750 |
162 |
| 2022-10-18 |
LHCL.N0000 |
108.000 |
111.000 |
100.250 |
105.000 |
216 |
| 2022-10-17 |
LHCL.N0000 |
116.000 |
120.000 |
108.000 |
112.250 |
436 |
| 2022-10-14 |
LHCL.N0000 |
96.500 |
118.750 |
96.000 |
115.500 |
1112 |
| 2022-10-13 |
LHCL.N0000 |
89.700 |
95.100 |
89.700 |
95.000 |
194 |
| 2022-10-12 |
LHCL.N0000 |
88.100 |
92.000 |
86.000 |
89.700 |
76 |
| 2022-10-11 |
LHCL.N0000 |
88.600 |
92.000 |
86.000 |
88.600 |
80 |
| 2022-10-07 |
LHCL.N0000 |
87.500 |
91.000 |
85.000 |
91.000 |
68 |
| 2022-10-06 |
LHCL.N0000 |
88.300 |
92.000 |
87.100 |
88.400 |
14 |
| 2022-10-05 |
LHCL.N0000 |
93.900 |
94.900 |
88.000 |
89.500 |
79 |
| 2022-10-04 |
LHCL.N0000 |
94.900 |
95.000 |
87.000 |
93.200 |
131 |
| 2022-10-03 |
LHCL.N0000 |
90.000 |
98.000 |
90.000 |
94.300 |
422 |
| 2022-09-30 |
LHCL.N0000 |
81.000 |
88.500 |
81.000 |
86.700 |
238 |
| 2022-09-29 |
LHCL.N0000 |
80.000 |
82.000 |
77.100 |
80.000 |
47 |
| 2022-09-28 |
LHCL.N0000 |
79.700 |
80.000 |
76.000 |
76.800 |
27 |
| 2022-09-27 |
LHCL.N0000 |
73.100 |
82.000 |
70.100 |
79.300 |
41 |
| 2022-09-26 |
LHCL.N0000 |
71.100 |
76.000 |
70.300 |
75.900 |
67 |
| 2022-09-23 |
LHCL.N0000 |
70.000 |
72.500 |
68.000 |
71.700 |
36 |