THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-21 |
LHCL.N0000 |
90.200 |
100.000 |
90.200 |
96.700 |
8 |
| 2022-12-20 |
LHCL.N0000 |
98.600 |
100.000 |
94.200 |
95.400 |
65 |
| 2022-12-19 |
LHCL.N0000 |
100.750 |
100.750 |
98.000 |
98.500 |
31 |
| 2022-12-16 |
LHCL.N0000 |
101.000 |
102.500 |
101.000 |
101.500 |
5 |
| 2022-12-15 |
LHCL.N0000 |
100.750 |
101.000 |
98.000 |
100.000 |
7 |
| 2022-12-14 |
LHCL.N0000 |
100.000 |
101.000 |
97.600 |
98.200 |
18 |
| 2022-12-13 |
LHCL.N0000 |
102.750 |
103.000 |
96.200 |
101.750 |
21 |
| 2022-12-12 |
LHCL.N0000 |
103.000 |
103.000 |
99.200 |
99.400 |
10 |
| 2022-12-09 |
LHCL.N0000 |
103.000 |
103.250 |
99.200 |
100.750 |
63 |
| 2022-12-08 |
LHCL.N0000 |
103.750 |
104.000 |
100.000 |
101.500 |
32 |
| 2022-12-06 |
LHCL.N0000 |
106.750 |
108.500 |
100.000 |
100.500 |
43 |
| 2022-12-05 |
LHCL.N0000 |
108.750 |
109.000 |
102.000 |
106.750 |
11 |
| 2022-12-02 |
LHCL.N0000 |
99.500 |
108.750 |
99.200 |
105.250 |
63 |
| 2022-12-01 |
LHCL.N0000 |
102.000 |
102.000 |
99.500 |
99.700 |
25 |
| 2022-11-30 |
LHCL.N0000 |
102.000 |
102.000 |
99.000 |
99.800 |
44 |
| 2022-11-29 |
LHCL.N0000 |
102.000 |
105.000 |
99.900 |
100.000 |
20 |
| 2022-11-28 |
LHCL.N0000 |
99.000 |
105.000 |
96.000 |
101.500 |
118 |
| 2022-11-25 |
LHCL.N0000 |
97.000 |
99.400 |
96.000 |
96.500 |
26 |
| 2022-11-24 |
LHCL.N0000 |
99.800 |
99.800 |
96.300 |
96.800 |
7 |
| 2022-11-23 |
LHCL.N0000 |
95.200 |
101.000 |
95.100 |
99.000 |
31 |