THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
LHCL.N0000 |
99.500 |
108.750 |
99.200 |
105.250 |
63 |
| 2022-12-01 |
LHCL.N0000 |
102.000 |
102.000 |
99.500 |
99.700 |
25 |
| 2022-11-30 |
LHCL.N0000 |
102.000 |
102.000 |
99.000 |
99.800 |
44 |
| 2022-11-29 |
LHCL.N0000 |
102.000 |
105.000 |
99.900 |
100.000 |
20 |
| 2022-11-28 |
LHCL.N0000 |
99.000 |
105.000 |
96.000 |
101.500 |
118 |
| 2022-11-25 |
LHCL.N0000 |
97.000 |
99.400 |
96.000 |
96.500 |
26 |
| 2022-11-24 |
LHCL.N0000 |
99.800 |
99.800 |
96.300 |
96.800 |
7 |
| 2022-11-23 |
LHCL.N0000 |
95.200 |
101.000 |
95.100 |
99.000 |
31 |
| 2022-11-22 |
LHCL.N0000 |
96.900 |
104.750 |
96.000 |
102.250 |
83 |
| 2022-11-21 |
LHCL.N0000 |
99.700 |
99.700 |
92.300 |
97.000 |
42 |
| 2022-11-18 |
LHCL.N0000 |
98.200 |
101.000 |
94.800 |
95.300 |
78 |
| 2022-11-17 |
LHCL.N0000 |
95.500 |
103.750 |
95.500 |
99.400 |
47 |
| 2022-11-16 |
LHCL.N0000 |
100.000 |
104.750 |
97.000 |
98.600 |
55 |
| 2022-11-15 |
LHCL.N0000 |
104.000 |
108.000 |
100.000 |
100.250 |
208 |
| 2022-11-14 |
LHCL.N0000 |
95.200 |
103.750 |
95.200 |
101.250 |
156 |
| 2022-11-11 |
LHCL.N0000 |
97.000 |
99.900 |
95.200 |
95.500 |
33 |
| 2022-11-10 |
LHCL.N0000 |
97.900 |
97.900 |
92.600 |
96.900 |
12 |
| 2022-11-09 |
LHCL.N0000 |
92.200 |
98.000 |
92.200 |
93.900 |
35 |
| 2022-11-08 |
LHCL.N0000 |
100.000 |
100.000 |
96.000 |
98.000 |
44 |
| 2022-11-04 |
LHCL.N0000 |
92.000 |
100.750 |
91.700 |
98.200 |
27 |