THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-23 |
LHCL.N0000 |
103.000 |
103.250 |
101.750 |
103.000 |
8 |
| 2023-01-20 |
LHCL.N0000 |
99.000 |
105.000 |
96.100 |
102.750 |
18 |
| 2023-01-19 |
LHCL.N0000 |
101.000 |
101.000 |
96.200 |
97.200 |
21 |
| 2023-01-18 |
LHCL.N0000 |
101.500 |
101.500 |
97.900 |
97.900 |
15 |
| 2023-01-17 |
LHCL.N0000 |
102.000 |
102.000 |
98.000 |
99.200 |
43 |
| 2023-01-13 |
LHCL.N0000 |
103.750 |
104.000 |
98.000 |
99.900 |
33 |
| 2023-01-12 |
LHCL.N0000 |
105.000 |
105.750 |
100.500 |
101.250 |
43 |
| 2023-01-11 |
LHCL.N0000 |
104.500 |
104.500 |
98.000 |
101.250 |
45 |
| 2023-01-10 |
LHCL.N0000 |
102.750 |
107.500 |
100.000 |
104.750 |
106 |
| 2023-01-09 |
LHCL.N0000 |
96.900 |
109.750 |
96.900 |
101.750 |
291 |
| 2023-01-05 |
LHCL.N0000 |
94.000 |
97.000 |
92.300 |
92.400 |
30 |
| 2023-01-04 |
LHCL.N0000 |
98.900 |
98.900 |
94.500 |
94.600 |
41 |
| 2023-01-03 |
LHCL.N0000 |
98.700 |
98.700 |
93.500 |
94.800 |
7 |
| 2023-01-02 |
LHCL.N0000 |
99.500 |
99.500 |
93.000 |
94.700 |
56 |
| 2022-12-30 |
LHCL.N0000 |
100.000 |
100.000 |
95.000 |
95.800 |
11 |
| 2022-12-29 |
LHCL.N0000 |
97.800 |
100.000 |
95.000 |
95.600 |
88 |
| 2022-12-28 |
LHCL.N0000 |
98.800 |
98.900 |
95.900 |
96.500 |
33 |
| 2022-12-27 |
LHCL.N0000 |
100.000 |
100.000 |
96.000 |
96.000 |
12 |
| 2022-12-23 |
LHCL.N0000 |
97.500 |
99.900 |
97.000 |
97.700 |
31 |
| 2022-12-22 |
LHCL.N0000 |
97.900 |
97.900 |
93.000 |
94.400 |
20 |