THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-15 |
LHCL.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
17 |
| 2003-12-12 |
LHCL.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
8 |
| 2003-12-11 |
LHCL.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
3 |
| 2003-12-10 |
LHCL.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
11 |
| 2003-12-09 |
LHCL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
6 |
| 2003-12-05 |
LHCL.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
6 |
| 2003-12-04 |
LHCL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
3 |
| 2003-12-03 |
LHCL.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
13 |
| 2003-12-02 |
LHCL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
10 |
| 2003-11-28 |
LHCL.N0000 |
12.500 |
14.000 |
12.250 |
12.750 |
10 |
| 2003-11-27 |
LHCL.N0000 |
12.750 |
12.750 |
12.250 |
12.500 |
4 |
| 2003-11-25 |
LHCL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2003-11-24 |
LHCL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
10 |
| 2003-11-21 |
LHCL.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
10 |
| 2003-11-20 |
LHCL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
| 2003-11-19 |
LHCL.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
8 |
| 2003-11-18 |
LHCL.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
10 |
| 2003-11-17 |
LHCL.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
9 |
| 2003-11-14 |
LHCL.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
12 |
| 2003-11-13 |
LHCL.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
6 |