THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-27 |
LHCL.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
15 |
| 2003-10-23 |
LHCL.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
10 |
| 2003-10-22 |
LHCL.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
11 |
| 2003-10-21 |
LHCL.N0000 |
14.000 |
14.000 |
13.000 |
14.000 |
41 |
| 2003-10-20 |
LHCL.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
23 |
| 2003-10-17 |
LHCL.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
36 |
| 2003-10-16 |
LHCL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
28 |
| 2003-10-15 |
LHCL.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
14 |
| 2003-10-14 |
LHCL.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
22 |
| 2003-10-13 |
LHCL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
37 |
| 2003-10-10 |
LHCL.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
9 |
| 2003-10-08 |
LHCL.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
46 |
| 2003-10-07 |
LHCL.N0000 |
14.250 |
14.750 |
14.250 |
14.500 |
17 |
| 2003-10-06 |
LHCL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
54 |
| 2003-10-03 |
LHCL.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
25 |
| 2003-10-02 |
LHCL.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
37 |
| 2003-10-01 |
LHCL.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
9 |
| 2003-09-30 |
LHCL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
16 |
| 2003-09-29 |
LHCL.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
26 |
| 2003-09-26 |
LHCL.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
30 |