THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-14 |
LHCL.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
22 |
| 2003-10-13 |
LHCL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
37 |
| 2003-10-10 |
LHCL.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
9 |
| 2003-10-08 |
LHCL.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
46 |
| 2003-10-07 |
LHCL.N0000 |
14.250 |
14.750 |
14.250 |
14.500 |
17 |
| 2003-10-06 |
LHCL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
54 |
| 2003-10-03 |
LHCL.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
25 |
| 2003-10-02 |
LHCL.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
37 |
| 2003-10-01 |
LHCL.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
9 |
| 2003-09-30 |
LHCL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
16 |
| 2003-09-29 |
LHCL.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
26 |
| 2003-09-26 |
LHCL.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
30 |
| 2003-09-25 |
LHCL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
28 |
| 2003-09-24 |
LHCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
6 |
| 2003-09-23 |
LHCL.N0000 |
14.500 |
14.500 |
14.000 |
14.500 |
37 |
| 2003-09-22 |
LHCL.N0000 |
14.250 |
15.250 |
14.250 |
14.500 |
35 |
| 2003-09-19 |
LHCL.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
46 |
| 2003-09-18 |
LHCL.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
23 |
| 2003-09-17 |
LHCL.N0000 |
13.250 |
14.000 |
13.250 |
13.500 |
26 |
| 2003-09-16 |
LHCL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
16 |