THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-15 |
LHCL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
10 |
| 2003-08-14 |
LHCL.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
9 |
| 2003-08-13 |
LHCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
12 |
| 2003-08-12 |
LHCL.N0000 |
14.500 |
14.750 |
14.250 |
14.500 |
14 |
| 2003-08-08 |
LHCL.N0000 |
14.750 |
15.000 |
14.500 |
14.500 |
11 |
| 2003-08-07 |
LHCL.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
14 |
| 2003-08-06 |
LHCL.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
12 |
| 2003-08-05 |
LHCL.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
20 |
| 2003-08-04 |
LHCL.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
16 |
| 2003-08-01 |
LHCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
17 |
| 2003-07-31 |
LHCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
21 |
| 2003-07-30 |
LHCL.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
36 |
| 2003-07-29 |
LHCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
17 |
| 2003-07-28 |
LHCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2003-07-25 |
LHCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
7 |
| 2003-07-24 |
LHCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
13 |
| 2003-07-23 |
LHCL.N0000 |
14.500 |
14.750 |
14.250 |
14.500 |
20 |
| 2003-07-22 |
LHCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
10 |
| 2003-07-21 |
LHCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
8 |
| 2003-07-18 |
LHCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
7 |