THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-15 |
LHCL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
13 |
| 2003-09-12 |
LHCL.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
12 |
| 2003-09-11 |
LHCL.N0000 |
13.250 |
13.500 |
13.000 |
13.000 |
39 |
| 2003-09-09 |
LHCL.N0000 |
13.250 |
14.000 |
13.250 |
13.500 |
15 |
| 2003-09-08 |
LHCL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
21 |
| 2003-09-05 |
LHCL.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
28 |
| 2003-09-04 |
LHCL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
26 |
| 2003-09-03 |
LHCL.N0000 |
13.250 |
13.250 |
12.000 |
13.000 |
47 |
| 2003-09-02 |
LHCL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
15 |
| 2003-09-01 |
LHCL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
14 |
| 2003-08-29 |
LHCL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
17 |
| 2003-08-28 |
LHCL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
28 |
| 2003-08-27 |
LHCL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
15 |
| 2003-08-26 |
LHCL.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
18 |
| 2003-08-25 |
LHCL.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
5 |
| 2003-08-22 |
LHCL.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
12 |
| 2003-08-21 |
LHCL.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
12 |
| 2003-08-20 |
LHCL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
10 |
| 2003-08-19 |
LHCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
12 |
| 2003-08-18 |
LHCL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
9 |