THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-03 |
LHCL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2004-04-29 |
LHCL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
10 |
| 2004-04-28 |
LHCL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
9 |
| 2004-04-27 |
LHCL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
20 |
| 2004-04-26 |
LHCL.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
4 |
| 2004-04-23 |
LHCL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2004-04-22 |
LHCL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2004-04-21 |
LHCL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
6 |
| 2004-04-20 |
LHCL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
10 |
| 2004-04-19 |
LHCL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2004-04-16 |
LHCL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2004-04-15 |
LHCL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2004-04-08 |
LHCL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
20 |
| 2004-04-07 |
LHCL.N0000 |
10.000 |
10.000 |
9.500 |
10.000 |
15 |
| 2004-04-06 |
LHCL.N0000 |
9.000 |
9.750 |
9.000 |
9.500 |
6 |
| 2004-04-02 |
LHCL.N0000 |
10.750 |
11.000 |
10.500 |
10.750 |
10 |
| 2004-04-01 |
LHCL.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
7 |
| 2004-03-31 |
LHCL.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
12 |
| 2004-03-30 |
LHCL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
18 |
| 2004-03-29 |
LHCL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
4 |