THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-18 |
LHCL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
19 |
| 2004-11-17 |
LHCL.N0000 |
12.000 |
12.250 |
11.750 |
11.750 |
25 |
| 2004-11-16 |
LHCL.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
26 |
| 2004-11-15 |
LHCL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
37 |
| 2004-11-12 |
LHCL.N0000 |
12.250 |
12.500 |
12.000 |
12.000 |
45 |
| 2004-11-10 |
LHCL.N0000 |
12.250 |
12.750 |
12.000 |
12.250 |
32 |
| 2004-11-09 |
LHCL.N0000 |
12.000 |
13.000 |
12.000 |
12.000 |
70 |
| 2004-11-08 |
LHCL.N0000 |
12.250 |
12.250 |
11.750 |
12.000 |
73 |
| 2004-11-05 |
LHCL.N0000 |
13.000 |
13.000 |
12.250 |
12.500 |
39 |
| 2004-11-04 |
LHCL.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
86 |
| 2004-11-03 |
LHCL.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
25 |
| 2004-11-02 |
LHCL.N0000 |
13.500 |
13.500 |
12.750 |
13.000 |
62 |
| 2004-11-01 |
LHCL.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
55 |
| 2004-10-29 |
LHCL.N0000 |
13.750 |
14.250 |
13.250 |
13.750 |
89 |
| 2004-10-28 |
LHCL.N0000 |
15.000 |
15.000 |
13.750 |
13.750 |
137 |
| 2004-10-26 |
LHCL.N0000 |
14.000 |
19.000 |
14.000 |
14.750 |
1494 |
| 2004-10-25 |
LHCL.N0000 |
12.500 |
12.750 |
12.250 |
12.500 |
7 |
| 2004-10-22 |
LHCL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
15 |
| 2004-10-21 |
LHCL.N0000 |
12.500 |
13.000 |
12.250 |
12.750 |
10 |
| 2004-10-20 |
LHCL.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
13 |