THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-19 |
LHCL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2004-05-18 |
LHCL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2004-05-17 |
LHCL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
3 |
| 2004-05-14 |
LHCL.N0000 |
10.000 |
11.000 |
10.000 |
10.500 |
9 |
| 2004-05-13 |
LHCL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
11 |
| 2004-05-11 |
LHCL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
5 |
| 2004-05-10 |
LHCL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
4 |
| 2004-05-06 |
LHCL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
14 |
| 2004-05-03 |
LHCL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2004-04-29 |
LHCL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
10 |
| 2004-04-28 |
LHCL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
9 |
| 2004-04-27 |
LHCL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
20 |
| 2004-04-26 |
LHCL.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
4 |
| 2004-04-23 |
LHCL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2004-04-22 |
LHCL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2004-04-21 |
LHCL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
6 |
| 2004-04-20 |
LHCL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
10 |
| 2004-04-19 |
LHCL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2004-04-16 |
LHCL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2004-04-15 |
LHCL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |