THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-07 |
LHCL.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
41 |
| 2004-07-06 |
LHCL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
20 |
| 2004-07-05 |
LHCL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2004-07-01 |
LHCL.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
9 |
| 2004-06-30 |
LHCL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
17 |
| 2004-06-29 |
LHCL.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
19 |
| 2004-06-28 |
LHCL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
9 |
| 2004-06-25 |
LHCL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
9 |
| 2004-06-24 |
LHCL.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
7 |
| 2004-06-23 |
LHCL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2004-06-22 |
LHCL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2004-06-21 |
LHCL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
4 |
| 2004-06-18 |
LHCL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
5 |
| 2004-06-17 |
LHCL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2004-06-16 |
LHCL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
6 |
| 2004-06-15 |
LHCL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2004-06-14 |
LHCL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
6 |
| 2004-06-11 |
LHCL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2004-06-10 |
LHCL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
18 |
| 2004-06-09 |
LHCL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |