THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-08 |
LHCL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
20 |
| 2004-04-07 |
LHCL.N0000 |
10.000 |
10.000 |
9.500 |
10.000 |
15 |
| 2004-04-06 |
LHCL.N0000 |
9.000 |
9.750 |
9.000 |
9.500 |
6 |
| 2004-04-02 |
LHCL.N0000 |
10.750 |
11.000 |
10.500 |
10.750 |
10 |
| 2004-04-01 |
LHCL.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
7 |
| 2004-03-31 |
LHCL.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
12 |
| 2004-03-30 |
LHCL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
18 |
| 2004-03-29 |
LHCL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
4 |
| 2004-03-26 |
LHCL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
6 |
| 2004-03-25 |
LHCL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-03-24 |
LHCL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
12 |
| 2004-03-23 |
LHCL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
20 |
| 2004-03-22 |
LHCL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2004-03-19 |
LHCL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2004-03-18 |
LHCL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2004-03-17 |
LHCL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-03-16 |
LHCL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
9 |
| 2004-03-12 |
LHCL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2004-03-11 |
LHCL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2004-03-10 |
LHCL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |