THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-08 |
LHCL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
3 |
| 2004-06-07 |
LHCL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-06-04 |
LHCL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
16 |
| 2004-06-03 |
LHCL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2004-06-01 |
LHCL.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
14 |
| 2004-05-28 |
LHCL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-05-27 |
LHCL.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
12 |
| 2004-05-26 |
LHCL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2004-05-25 |
LHCL.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
7 |
| 2004-05-24 |
LHCL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2004-05-21 |
LHCL.N0000 |
10.500 |
11.250 |
10.500 |
11.000 |
23 |
| 2004-05-20 |
LHCL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2004-05-19 |
LHCL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2004-05-18 |
LHCL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2004-05-17 |
LHCL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
3 |
| 2004-05-14 |
LHCL.N0000 |
10.000 |
11.000 |
10.000 |
10.500 |
9 |
| 2004-05-13 |
LHCL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
11 |
| 2004-05-11 |
LHCL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
5 |
| 2004-05-10 |
LHCL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
4 |
| 2004-05-06 |
LHCL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
14 |