KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-26 |
KVAL.N0000 |
73.800 |
73.800 |
72.500 |
72.800 |
4 |
| 2024-08-23 |
KVAL.N0000 |
74.000 |
74.000 |
69.000 |
73.800 |
50 |
| 2024-08-22 |
KVAL.N0000 |
74.500 |
74.500 |
71.700 |
72.000 |
24 |
| 2024-08-21 |
KVAL.N0000 |
75.000 |
75.000 |
72.500 |
74.500 |
8 |
| 2024-08-20 |
KVAL.N0000 |
75.000 |
75.000 |
73.000 |
73.000 |
9 |
| 2024-08-16 |
KVAL.N0000 |
75.800 |
75.800 |
73.000 |
73.900 |
5 |
| 2024-08-15 |
KVAL.N0000 |
72.200 |
75.000 |
72.000 |
74.600 |
24 |
| 2024-08-14 |
KVAL.N0000 |
71.900 |
72.000 |
71.500 |
72.000 |
21 |
| 2024-08-13 |
KVAL.N0000 |
72.000 |
72.000 |
71.500 |
72.000 |
22 |
| 2024-08-12 |
KVAL.N0000 |
72.000 |
72.000 |
71.200 |
72.000 |
19 |
| 2024-08-09 |
KVAL.N0000 |
72.000 |
72.000 |
71.600 |
72.000 |
11 |
| 2024-08-08 |
KVAL.N0000 |
71.500 |
72.000 |
71.500 |
71.600 |
17 |
| 2024-08-07 |
KVAL.N0000 |
72.000 |
72.000 |
71.500 |
72.000 |
7 |
| 2024-08-06 |
KVAL.N0000 |
71.500 |
72.000 |
70.200 |
71.100 |
48 |
| 2024-08-05 |
KVAL.N0000 |
73.100 |
74.000 |
70.000 |
72.600 |
85 |
| 2024-08-02 |
KVAL.N0000 |
73.900 |
73.900 |
73.300 |
73.900 |
10 |
| 2024-08-01 |
KVAL.N0000 |
73.900 |
74.000 |
73.300 |
73.300 |
9 |
| 2024-07-31 |
KVAL.N0000 |
73.500 |
73.900 |
73.500 |
73.700 |
17 |
| 2024-07-30 |
KVAL.N0000 |
73.300 |
74.400 |
73.300 |
73.900 |
5 |
| 2024-07-29 |
KVAL.N0000 |
72.900 |
74.900 |
72.900 |
74.900 |
10 |