KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
KVAL.N0000 |
76.400 |
76.500 |
73.000 |
74.000 |
32 |
| 2023-11-30 |
KVAL.N0000 |
74.700 |
76.300 |
74.700 |
75.000 |
26 |
| 2023-11-29 |
KVAL.N0000 |
73.200 |
75.000 |
73.000 |
74.700 |
31 |
| 2023-11-28 |
KVAL.N0000 |
73.000 |
73.200 |
73.000 |
73.200 |
40 |
| 2023-11-27 |
KVAL.N0000 |
72.500 |
73.400 |
72.500 |
73.000 |
17 |
| 2023-11-24 |
KVAL.N0000 |
73.000 |
74.800 |
72.000 |
73.200 |
21 |
| 2023-11-23 |
KVAL.N0000 |
72.600 |
73.400 |
72.600 |
73.000 |
18 |
| 2023-11-22 |
KVAL.N0000 |
74.400 |
74.400 |
72.600 |
72.600 |
17 |
| 2023-11-21 |
KVAL.N0000 |
73.900 |
74.800 |
71.000 |
72.600 |
54 |
| 2023-11-20 |
KVAL.N0000 |
74.000 |
75.000 |
73.000 |
75.000 |
40 |
| 2023-11-17 |
KVAL.N0000 |
74.600 |
76.000 |
74.000 |
74.200 |
33 |
| 2023-11-16 |
KVAL.N0000 |
74.900 |
75.000 |
74.500 |
75.000 |
10 |
| 2023-11-15 |
KVAL.N0000 |
74.100 |
75.600 |
74.000 |
75.400 |
19 |
| 2023-11-14 |
KVAL.N0000 |
76.800 |
76.800 |
74.000 |
75.400 |
22 |
| 2023-11-13 |
KVAL.N0000 |
73.900 |
76.800 |
73.600 |
75.100 |
23 |
| 2023-11-10 |
KVAL.N0000 |
74.000 |
74.200 |
73.800 |
73.800 |
14 |
| 2023-11-09 |
KVAL.N0000 |
74.000 |
74.000 |
73.500 |
73.500 |
15 |
| 2023-11-08 |
KVAL.N0000 |
77.100 |
77.100 |
73.900 |
74.000 |
37 |
| 2023-11-07 |
KVAL.N0000 |
77.800 |
77.800 |
73.600 |
74.000 |
31 |
| 2023-11-06 |
KVAL.N0000 |
73.500 |
78.400 |
73.500 |
74.000 |
15 |