KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-30 |
KVAL.N0000 |
75.000 |
77.500 |
75.000 |
75.300 |
26 |
| 2024-05-29 |
KVAL.N0000 |
76.700 |
77.500 |
75.000 |
75.100 |
63 |
| 2024-05-28 |
KVAL.N0000 |
76.800 |
77.300 |
76.500 |
76.600 |
18 |
| 2024-05-27 |
KVAL.N0000 |
77.100 |
77.300 |
76.500 |
77.300 |
12 |
| 2024-05-22 |
KVAL.N0000 |
77.000 |
77.000 |
76.100 |
77.000 |
17 |
| 2024-05-21 |
KVAL.N0000 |
76.500 |
77.400 |
76.500 |
77.000 |
18 |
| 2024-05-20 |
KVAL.N0000 |
77.400 |
77.400 |
75.500 |
76.500 |
52 |
| 2024-05-17 |
KVAL.N0000 |
76.500 |
77.900 |
76.400 |
76.600 |
19 |
| 2024-05-16 |
KVAL.N0000 |
77.600 |
77.800 |
75.800 |
77.600 |
27 |
| 2024-05-15 |
KVAL.N0000 |
78.200 |
78.300 |
76.500 |
76.900 |
38 |
| 2024-05-14 |
KVAL.N0000 |
77.000 |
79.000 |
77.000 |
78.100 |
113 |
| 2024-05-13 |
KVAL.N0000 |
75.000 |
77.800 |
75.000 |
77.000 |
144 |
| 2024-05-10 |
KVAL.N0000 |
73.800 |
75.700 |
73.800 |
74.900 |
40 |
| 2024-05-09 |
KVAL.N0000 |
74.300 |
75.000 |
73.900 |
74.900 |
30 |
| 2024-05-08 |
KVAL.N0000 |
74.000 |
74.900 |
74.000 |
74.200 |
19 |
| 2024-05-07 |
KVAL.N0000 |
75.000 |
75.200 |
73.600 |
74.400 |
46 |
| 2024-05-06 |
KVAL.N0000 |
74.500 |
75.400 |
74.500 |
75.100 |
39 |
| 2024-05-03 |
KVAL.N0000 |
75.500 |
75.500 |
74.500 |
74.500 |
28 |
| 2024-05-02 |
KVAL.N0000 |
75.000 |
75.700 |
74.700 |
74.900 |
42 |
| 2024-04-30 |
KVAL.N0000 |
74.500 |
75.700 |
74.500 |
75.100 |
38 |