KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
KVAL.N0000 |
73.500 |
74.500 |
73.000 |
73.400 |
33 |
| 2023-11-02 |
KVAL.N0000 |
73.900 |
74.000 |
72.500 |
73.300 |
18 |
| 2023-11-01 |
KVAL.N0000 |
73.300 |
74.000 |
72.400 |
72.500 |
34 |
| 2023-10-31 |
KVAL.N0000 |
72.500 |
73.300 |
72.000 |
72.200 |
20 |
| 2023-10-30 |
KVAL.N0000 |
72.500 |
73.500 |
72.200 |
73.000 |
30 |
| 2023-10-27 |
KVAL.N0000 |
73.000 |
73.000 |
72.300 |
72.500 |
30 |
| 2023-10-26 |
KVAL.N0000 |
74.500 |
75.000 |
73.000 |
73.400 |
12 |
| 2023-10-25 |
KVAL.N0000 |
76.000 |
76.000 |
74.000 |
74.800 |
12 |
| 2023-10-24 |
KVAL.N0000 |
75.000 |
75.000 |
73.500 |
74.700 |
30 |
| 2023-10-23 |
KVAL.N0000 |
73.100 |
75.100 |
73.100 |
73.800 |
23 |
| 2023-10-20 |
KVAL.N0000 |
72.200 |
75.800 |
72.200 |
74.500 |
36 |
| 2023-10-19 |
KVAL.N0000 |
72.100 |
72.800 |
72.000 |
72.000 |
18 |
| 2023-10-18 |
KVAL.N0000 |
75.400 |
75.400 |
72.000 |
72.000 |
36 |
| 2023-10-17 |
KVAL.N0000 |
74.500 |
75.500 |
72.100 |
72.200 |
41 |
| 2023-10-16 |
KVAL.N0000 |
74.500 |
74.500 |
72.100 |
74.200 |
47 |
| 2023-10-13 |
KVAL.N0000 |
74.500 |
76.900 |
74.000 |
74.800 |
37 |
| 2023-10-12 |
KVAL.N0000 |
75.000 |
76.300 |
74.500 |
75.100 |
25 |
| 2023-10-11 |
KVAL.N0000 |
75.500 |
76.000 |
75.000 |
75.200 |
23 |
| 2023-10-10 |
KVAL.N0000 |
76.000 |
77.400 |
75.400 |
76.000 |
36 |
| 2023-10-09 |
KVAL.N0000 |
76.100 |
78.800 |
75.000 |
76.400 |
94 |