KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-26 |
KVAL.N0000 |
96.000 |
98.000 |
96.000 |
98.000 |
26 |
| 2025-08-25 |
KVAL.N0000 |
96.000 |
96.500 |
95.500 |
95.600 |
27 |
| 2025-08-22 |
KVAL.N0000 |
95.000 |
100.000 |
94.000 |
96.500 |
76 |
| 2025-08-21 |
KVAL.N0000 |
95.100 |
97.000 |
94.000 |
94.600 |
78 |
| 2025-08-20 |
KVAL.N0000 |
96.900 |
97.500 |
95.000 |
95.100 |
62 |
| 2025-08-19 |
KVAL.N0000 |
95.900 |
97.500 |
95.900 |
96.800 |
41 |
| 2025-08-18 |
KVAL.N0000 |
97.000 |
97.500 |
95.300 |
95.900 |
32 |
| 2025-08-15 |
KVAL.N0000 |
97.500 |
97.500 |
95.100 |
96.500 |
52 |
| 2025-08-14 |
KVAL.N0000 |
97.500 |
97.500 |
93.200 |
96.200 |
72 |
| 2025-08-13 |
KVAL.N0000 |
99.000 |
99.000 |
96.000 |
98.100 |
21 |
| 2025-08-12 |
KVAL.N0000 |
98.400 |
99.000 |
93.100 |
96.200 |
80 |
| 2025-08-11 |
KVAL.N0000 |
96.000 |
97.900 |
95.500 |
96.500 |
55 |
| 2025-08-07 |
KVAL.N0000 |
96.800 |
96.800 |
95.500 |
95.700 |
82 |
| 2025-08-06 |
KVAL.N0000 |
98.500 |
98.500 |
96.500 |
96.800 |
96 |
| 2025-08-05 |
KVAL.N0000 |
100.000 |
100.000 |
97.100 |
97.600 |
73 |
| 2025-08-04 |
KVAL.N0000 |
102.750 |
102.750 |
98.700 |
100.000 |
72 |
| 2025-08-01 |
KVAL.N0000 |
103.750 |
103.750 |
98.400 |
101.750 |
161 |
| 2025-07-31 |
KVAL.N0000 |
96.500 |
104.000 |
96.500 |
102.000 |
608 |
| 2025-07-30 |
KVAL.N0000 |
98.300 |
99.000 |
97.000 |
97.300 |
94 |
| 2025-07-29 |
KVAL.N0000 |
97.500 |
99.000 |
95.300 |
98.300 |
193 |