KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
KVAL.N0000 |
67.900 |
68.000 |
67.500 |
67.700 |
84 |
| 2024-09-03 |
KVAL.N0000 |
71.500 |
71.500 |
66.100 |
67.600 |
92 |
| 2024-09-02 |
KVAL.N0000 |
70.000 |
70.000 |
68.000 |
68.600 |
109 |
| 2024-08-30 |
KVAL.N0000 |
71.400 |
71.400 |
69.900 |
70.000 |
40 |
| 2024-08-29 |
KVAL.N0000 |
71.500 |
71.500 |
70.000 |
70.200 |
54 |
| 2024-08-28 |
KVAL.N0000 |
71.700 |
71.700 |
71.000 |
71.100 |
19 |
| 2024-08-27 |
KVAL.N0000 |
72.400 |
72.800 |
71.500 |
71.700 |
27 |
| 2024-08-26 |
KVAL.N0000 |
73.800 |
73.800 |
72.500 |
72.800 |
4 |
| 2024-08-23 |
KVAL.N0000 |
74.000 |
74.000 |
69.000 |
73.800 |
50 |
| 2024-08-22 |
KVAL.N0000 |
74.500 |
74.500 |
71.700 |
72.000 |
24 |
| 2024-08-21 |
KVAL.N0000 |
75.000 |
75.000 |
72.500 |
74.500 |
8 |
| 2024-08-20 |
KVAL.N0000 |
75.000 |
75.000 |
73.000 |
73.000 |
9 |
| 2024-08-16 |
KVAL.N0000 |
75.800 |
75.800 |
73.000 |
73.900 |
5 |
| 2024-08-15 |
KVAL.N0000 |
72.200 |
75.000 |
72.000 |
74.600 |
24 |
| 2024-08-14 |
KVAL.N0000 |
71.900 |
72.000 |
71.500 |
72.000 |
21 |
| 2024-08-13 |
KVAL.N0000 |
72.000 |
72.000 |
71.500 |
72.000 |
22 |
| 2024-08-12 |
KVAL.N0000 |
72.000 |
72.000 |
71.200 |
72.000 |
19 |
| 2024-08-09 |
KVAL.N0000 |
72.000 |
72.000 |
71.600 |
72.000 |
11 |
| 2024-08-08 |
KVAL.N0000 |
71.500 |
72.000 |
71.500 |
71.600 |
17 |
| 2024-08-07 |
KVAL.N0000 |
72.000 |
72.000 |
71.500 |
72.000 |
7 |