KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-27 |
KVAL.N0000 |
86.100 |
87.000 |
85.000 |
85.000 |
32 |
| 2025-06-26 |
KVAL.N0000 |
87.400 |
87.400 |
85.000 |
85.000 |
36 |
| 2025-06-25 |
KVAL.N0000 |
84.100 |
86.400 |
84.100 |
85.300 |
27 |
| 2025-06-24 |
KVAL.N0000 |
82.000 |
88.000 |
82.000 |
86.800 |
24 |
| 2025-06-23 |
KVAL.N0000 |
82.200 |
84.000 |
81.100 |
83.000 |
50 |
| 2025-06-20 |
KVAL.N0000 |
83.900 |
84.800 |
82.500 |
84.000 |
9 |
| 2025-06-19 |
KVAL.N0000 |
83.500 |
84.200 |
82.200 |
82.200 |
45 |
| 2025-06-18 |
KVAL.N0000 |
85.000 |
85.000 |
83.500 |
84.200 |
31 |
| 2025-06-17 |
KVAL.N0000 |
87.000 |
87.000 |
85.000 |
85.000 |
8 |
| 2025-06-16 |
KVAL.N0000 |
83.900 |
85.600 |
83.700 |
85.600 |
18 |
| 2025-06-13 |
KVAL.N0000 |
86.100 |
86.100 |
84.000 |
84.300 |
99 |
| 2025-06-12 |
KVAL.N0000 |
86.200 |
87.800 |
86.000 |
87.000 |
16 |
| 2025-06-11 |
KVAL.N0000 |
86.200 |
87.900 |
85.500 |
86.900 |
27 |
| 2025-06-09 |
KVAL.N0000 |
88.800 |
88.800 |
85.200 |
87.000 |
10 |
| 2025-06-06 |
KVAL.N0000 |
88.800 |
88.800 |
86.100 |
87.000 |
25 |
| 2025-06-05 |
KVAL.N0000 |
88.200 |
88.900 |
86.200 |
86.400 |
24 |
| 2025-06-04 |
KVAL.N0000 |
88.800 |
88.900 |
84.500 |
86.200 |
51 |
| 2025-06-03 |
KVAL.N0000 |
89.500 |
90.100 |
88.700 |
88.900 |
52 |
| 2025-06-02 |
KVAL.N0000 |
89.900 |
90.000 |
88.500 |
89.000 |
59 |
| 2025-05-30 |
KVAL.N0000 |
88.500 |
89.900 |
88.000 |
89.100 |
81 |