KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
KVAL.N0000 |
76.400 |
76.400 |
75.000 |
75.000 |
7 |
| 2024-07-08 |
KVAL.N0000 |
74.800 |
76.000 |
74.600 |
74.900 |
17 |
| 2024-07-05 |
KVAL.N0000 |
76.000 |
76.000 |
74.300 |
75.000 |
22 |
| 2024-07-04 |
KVAL.N0000 |
75.300 |
76.000 |
74.700 |
74.700 |
38 |
| 2024-07-03 |
KVAL.N0000 |
77.000 |
77.000 |
75.000 |
75.600 |
11 |
| 2024-07-02 |
KVAL.N0000 |
77.300 |
77.300 |
73.100 |
77.000 |
38 |
| 2024-07-01 |
KVAL.N0000 |
76.400 |
77.500 |
76.000 |
76.000 |
19 |
| 2024-06-28 |
KVAL.N0000 |
76.500 |
77.500 |
76.300 |
77.300 |
18 |
| 2024-06-27 |
KVAL.N0000 |
76.500 |
78.000 |
76.500 |
76.600 |
13 |
| 2024-06-26 |
KVAL.N0000 |
78.000 |
78.500 |
77.000 |
77.100 |
46 |
| 2024-06-25 |
KVAL.N0000 |
78.200 |
79.000 |
78.000 |
78.000 |
20 |
| 2024-06-24 |
KVAL.N0000 |
78.500 |
78.500 |
77.300 |
77.400 |
25 |
| 2024-06-20 |
KVAL.N0000 |
78.400 |
80.000 |
77.400 |
77.500 |
58 |
| 2024-06-19 |
KVAL.N0000 |
78.900 |
78.900 |
77.200 |
78.900 |
23 |
| 2024-06-18 |
KVAL.N0000 |
78.500 |
79.000 |
77.600 |
78.100 |
32 |
| 2024-06-14 |
KVAL.N0000 |
78.900 |
78.900 |
77.600 |
78.500 |
17 |
| 2024-06-13 |
KVAL.N0000 |
78.000 |
78.900 |
77.900 |
78.800 |
44 |
| 2024-06-12 |
KVAL.N0000 |
80.500 |
80.500 |
78.000 |
78.100 |
32 |
| 2024-06-11 |
KVAL.N0000 |
75.800 |
83.000 |
75.800 |
79.600 |
113 |
| 2024-06-10 |
KVAL.N0000 |
76.500 |
76.500 |
75.700 |
75.700 |
43 |