KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-28 |
KVAL.N0000 |
83.900 |
87.000 |
82.000 |
84.200 |
11 |
| 2025-02-27 |
KVAL.N0000 |
81.500 |
84.900 |
80.900 |
83.900 |
58 |
| 2025-02-25 |
KVAL.N0000 |
85.000 |
85.000 |
81.000 |
81.300 |
35 |
| 2025-02-24 |
KVAL.N0000 |
84.200 |
84.200 |
83.000 |
84.000 |
46 |
| 2025-02-21 |
KVAL.N0000 |
86.000 |
87.500 |
84.100 |
84.900 |
21 |
| 2025-02-20 |
KVAL.N0000 |
86.100 |
86.100 |
84.900 |
85.200 |
43 |
| 2025-02-19 |
KVAL.N0000 |
87.000 |
88.600 |
86.400 |
86.500 |
19 |
| 2025-02-18 |
KVAL.N0000 |
88.000 |
88.000 |
86.500 |
86.600 |
85 |
| 2025-02-17 |
KVAL.N0000 |
86.100 |
88.900 |
86.100 |
88.800 |
21 |
| 2025-02-14 |
KVAL.N0000 |
85.000 |
86.200 |
85.000 |
85.900 |
54 |
| 2025-02-13 |
KVAL.N0000 |
84.100 |
88.300 |
84.000 |
86.000 |
27 |
| 2025-02-11 |
KVAL.N0000 |
85.700 |
88.800 |
84.200 |
84.700 |
53 |
| 2025-02-10 |
KVAL.N0000 |
89.800 |
89.800 |
85.000 |
85.600 |
31 |
| 2025-02-07 |
KVAL.N0000 |
87.500 |
89.800 |
86.700 |
86.900 |
83 |
| 2025-02-06 |
KVAL.N0000 |
87.000 |
90.000 |
87.000 |
87.500 |
94 |
| 2025-02-05 |
KVAL.N0000 |
90.900 |
91.100 |
86.900 |
87.300 |
141 |
| 2025-02-03 |
KVAL.N0000 |
92.600 |
92.900 |
90.000 |
90.000 |
125 |
| 2025-01-31 |
KVAL.N0000 |
95.000 |
95.000 |
91.000 |
92.600 |
200 |
| 2025-01-30 |
KVAL.N0000 |
95.000 |
98.500 |
95.000 |
97.700 |
92 |
| 2025-01-29 |
KVAL.N0000 |
98.500 |
98.500 |
95.000 |
95.400 |
55 |