KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-10 |
KVAL.N0000 |
100.500 |
103.000 |
99.000 |
101.000 |
60 |
| 2025-10-09 |
KVAL.N0000 |
103.250 |
103.250 |
100.250 |
100.750 |
44 |
| 2025-10-08 |
KVAL.N0000 |
102.250 |
104.000 |
100.500 |
102.750 |
88 |
| 2025-10-07 |
KVAL.N0000 |
99.700 |
103.000 |
98.800 |
102.250 |
182 |
| 2025-10-03 |
KVAL.N0000 |
98.900 |
99.900 |
98.000 |
99.500 |
50 |
| 2025-10-01 |
KVAL.N0000 |
101.500 |
101.500 |
98.100 |
99.600 |
87 |
| 2025-09-04 |
KVAL.N0000 |
97.900 |
99.000 |
95.000 |
98.000 |
85 |
| 2025-08-29 |
KVAL.N0000 |
97.000 |
97.000 |
95.600 |
96.000 |
38 |
| 2025-08-26 |
KVAL.N0000 |
96.000 |
98.000 |
96.000 |
98.000 |
26 |
| 2025-08-25 |
KVAL.N0000 |
96.000 |
96.500 |
95.500 |
95.600 |
27 |
| 2025-08-22 |
KVAL.N0000 |
95.000 |
100.000 |
94.000 |
96.500 |
76 |
| 2025-08-21 |
KVAL.N0000 |
95.100 |
97.000 |
94.000 |
94.600 |
78 |
| 2025-08-20 |
KVAL.N0000 |
96.900 |
97.500 |
95.000 |
95.100 |
62 |
| 2025-08-19 |
KVAL.N0000 |
95.900 |
97.500 |
95.900 |
96.800 |
41 |
| 2025-08-18 |
KVAL.N0000 |
97.000 |
97.500 |
95.300 |
95.900 |
32 |
| 2025-08-15 |
KVAL.N0000 |
97.500 |
97.500 |
95.100 |
96.500 |
52 |
| 2025-08-14 |
KVAL.N0000 |
97.500 |
97.500 |
93.200 |
96.200 |
72 |
| 2025-08-13 |
KVAL.N0000 |
99.000 |
99.000 |
96.000 |
98.100 |
21 |
| 2025-08-12 |
KVAL.N0000 |
98.400 |
99.000 |
93.100 |
96.200 |
80 |
| 2025-08-11 |
KVAL.N0000 |
96.000 |
97.900 |
95.500 |
96.500 |
55 |