KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-28 |
KVAL.N0000 |
95.000 |
98.000 |
93.600 |
97.700 |
90 |
| 2025-01-27 |
KVAL.N0000 |
95.500 |
96.800 |
94.000 |
94.700 |
33 |
| 2025-01-24 |
KVAL.N0000 |
98.000 |
98.000 |
94.100 |
96.000 |
32 |
| 2025-01-23 |
KVAL.N0000 |
94.000 |
97.900 |
93.800 |
95.800 |
71 |
| 2025-01-22 |
KVAL.N0000 |
97.000 |
97.000 |
93.400 |
94.600 |
76 |
| 2025-01-21 |
KVAL.N0000 |
95.800 |
98.000 |
95.000 |
95.800 |
79 |
| 2025-01-20 |
KVAL.N0000 |
96.000 |
98.000 |
93.600 |
95.100 |
39 |
| 2025-01-17 |
KVAL.N0000 |
91.600 |
98.900 |
91.600 |
95.200 |
118 |
| 2025-01-16 |
KVAL.N0000 |
93.000 |
93.900 |
90.700 |
93.000 |
46 |
| 2025-01-15 |
KVAL.N0000 |
93.000 |
94.000 |
90.000 |
91.500 |
42 |
| 2025-01-10 |
KVAL.N0000 |
91.700 |
93.900 |
89.600 |
92.000 |
64 |
| 2025-01-09 |
KVAL.N0000 |
93.000 |
93.600 |
89.600 |
91.500 |
53 |
| 2025-01-08 |
KVAL.N0000 |
93.000 |
94.700 |
93.000 |
94.300 |
56 |
| 2025-01-07 |
KVAL.N0000 |
93.000 |
93.000 |
88.100 |
92.700 |
114 |
| 2025-01-06 |
KVAL.N0000 |
92.000 |
93.500 |
88.000 |
92.800 |
216 |
| 2025-01-03 |
KVAL.N0000 |
94.000 |
95.800 |
90.000 |
92.600 |
154 |
| 2025-01-02 |
KVAL.N0000 |
97.000 |
98.300 |
95.000 |
95.500 |
103 |
| 2024-12-31 |
KVAL.N0000 |
92.000 |
97.900 |
92.000 |
96.600 |
333 |
| 2024-12-30 |
KVAL.N0000 |
92.900 |
92.900 |
91.000 |
91.600 |
103 |
| 2024-12-27 |
KVAL.N0000 |
91.600 |
92.700 |
90.700 |
91.900 |
106 |