KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
KVAL.N0000 |
71.500 |
72.000 |
70.200 |
71.100 |
48 |
| 2024-08-05 |
KVAL.N0000 |
73.100 |
74.000 |
70.000 |
72.600 |
85 |
| 2024-08-02 |
KVAL.N0000 |
73.900 |
73.900 |
73.300 |
73.900 |
10 |
| 2024-08-01 |
KVAL.N0000 |
73.900 |
74.000 |
73.300 |
73.300 |
9 |
| 2024-07-31 |
KVAL.N0000 |
73.500 |
73.900 |
73.500 |
73.700 |
17 |
| 2024-07-30 |
KVAL.N0000 |
73.300 |
74.400 |
73.300 |
73.900 |
5 |
| 2024-07-29 |
KVAL.N0000 |
72.900 |
74.900 |
72.900 |
74.900 |
10 |
| 2024-07-26 |
KVAL.N0000 |
75.400 |
75.400 |
72.700 |
73.000 |
15 |
| 2024-07-25 |
KVAL.N0000 |
73.400 |
75.000 |
72.800 |
72.800 |
51 |
| 2024-07-24 |
KVAL.N0000 |
73.500 |
74.500 |
73.100 |
73.300 |
45 |
| 2024-07-23 |
KVAL.N0000 |
74.500 |
74.500 |
73.500 |
74.200 |
13 |
| 2024-07-22 |
KVAL.N0000 |
74.500 |
74.500 |
73.000 |
73.100 |
30 |
| 2024-07-19 |
KVAL.N0000 |
74.100 |
74.500 |
74.000 |
74.000 |
20 |
| 2024-07-18 |
KVAL.N0000 |
74.500 |
74.500 |
74.000 |
74.100 |
27 |
| 2024-07-17 |
KVAL.N0000 |
77.000 |
77.000 |
74.500 |
74.500 |
49 |
| 2024-07-16 |
KVAL.N0000 |
76.100 |
77.000 |
76.100 |
77.000 |
15 |
| 2024-07-15 |
KVAL.N0000 |
74.600 |
76.000 |
74.600 |
75.200 |
9 |
| 2024-07-12 |
KVAL.N0000 |
75.000 |
75.000 |
74.500 |
74.800 |
14 |
| 2024-07-11 |
KVAL.N0000 |
75.200 |
75.200 |
74.700 |
74.900 |
25 |
| 2024-07-10 |
KVAL.N0000 |
76.400 |
76.400 |
74.800 |
75.000 |
13 |