KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
KVAL.N0000 |
84.100 |
88.300 |
84.000 |
86.000 |
27 |
| 2025-02-11 |
KVAL.N0000 |
85.700 |
88.800 |
84.200 |
84.700 |
53 |
| 2025-02-10 |
KVAL.N0000 |
89.800 |
89.800 |
85.000 |
85.600 |
31 |
| 2025-02-07 |
KVAL.N0000 |
87.500 |
89.800 |
86.700 |
86.900 |
83 |
| 2025-02-06 |
KVAL.N0000 |
87.000 |
90.000 |
87.000 |
87.500 |
94 |
| 2025-02-05 |
KVAL.N0000 |
90.900 |
91.100 |
86.900 |
87.300 |
141 |
| 2025-02-03 |
KVAL.N0000 |
92.600 |
92.900 |
90.000 |
90.000 |
125 |
| 2025-01-31 |
KVAL.N0000 |
95.000 |
95.000 |
91.000 |
92.600 |
200 |
| 2025-01-30 |
KVAL.N0000 |
95.000 |
98.500 |
95.000 |
97.700 |
92 |
| 2025-01-29 |
KVAL.N0000 |
98.500 |
98.500 |
95.000 |
95.400 |
55 |
| 2025-01-28 |
KVAL.N0000 |
95.000 |
98.000 |
93.600 |
97.700 |
90 |
| 2025-01-27 |
KVAL.N0000 |
95.500 |
96.800 |
94.000 |
94.700 |
33 |
| 2025-01-24 |
KVAL.N0000 |
98.000 |
98.000 |
94.100 |
96.000 |
32 |
| 2025-01-23 |
KVAL.N0000 |
94.000 |
97.900 |
93.800 |
95.800 |
71 |
| 2025-01-22 |
KVAL.N0000 |
97.000 |
97.000 |
93.400 |
94.600 |
76 |
| 2025-01-21 |
KVAL.N0000 |
95.800 |
98.000 |
95.000 |
95.800 |
79 |
| 2025-01-20 |
KVAL.N0000 |
96.000 |
98.000 |
93.600 |
95.100 |
39 |
| 2025-01-17 |
KVAL.N0000 |
91.600 |
98.900 |
91.600 |
95.200 |
118 |
| 2025-01-16 |
KVAL.N0000 |
93.000 |
93.900 |
90.700 |
93.000 |
46 |
| 2025-01-15 |
KVAL.N0000 |
93.000 |
94.000 |
90.000 |
91.500 |
42 |